HELICHAIN Historical Data

HELI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000236
-0.25%
$ 969,747 $ 2,189
Jan 18, 7 PM $ 0.0000237
+0.00%
$ 972,208 $ 1,727
Jan 18, 6 PM $ 0.0000237
+0.00%
$ 972,208 $ 1,727
Jan 18, 5 PM $ 0.0000237
+0.25%
$ 972,208 $ 1,727
Jan 18, 4 PM $ 0.0000236
+0.00%
$ 969,747 $ 1,631
Jan 18, 3 PM $ 0.0000236
+0.00%
$ 969,747 $ 1,589
Jan 18, 2 PM $ 0.0000236
+0.00%
$ 969,747 $ 1,603
Jan 18, 1 PM $ 0.0000236
+0.00%
$ 969,747 $ 1,603
Jan 18, 12 PM $ 0.0000236
-0.92%
$ 969,747 $ 1,547
Jan 18, 11 AM $ 0.0000239
+0.00%
$ 978,768 $ 1,663
Jan 18, 10 AM $ 0.0000239
+1.53%
$ 978,768 $ 1,681
Jan 18, 9 AM $ 0.0000235
+0.00%
$ 964,007 $ 507
Jan 18, 8 AM $ 0.0000235
+0.00%
$ 964,007 $ 507
Jan 18, 7 AM $ 0.0000235
+0.04%
$ 964,007 $ 507
Jan 18, 6 AM $ 0.0000235
+0.00%
$ 963,597 $ 447
Jan 18, 5 AM $ 0.0000235
+0.00%
$ 963,597 $ 447
Jan 18, 4 AM $ 0.0000235
+0.00%
$ 963,597 $ 449
Jan 18, 3 AM $ 0.0000235
+0.00%
$ 963,597 $ 449
Jan 18, 2 AM $ 0.0000235
+0.00%
$ 963,597 $ 449
Jan 18, 1 AM $ 0.0000235
+0.00%
$ 963,597 $ 271
Jan 18, 12 AM $ 0.0000235
+0.00%
$ 963,597 $ 252
Jan 17, 11 PM $ 0.0000235
+0.30%
$ 963,597 $ 213
Jan 17, 10 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 9 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 8 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 7 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 6 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 5 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 4 PM $ 0.0000234
+0.00%
$ 960,727 $ 557
Jan 17, 3 PM $ 0.0000234
+0.00%
$ 960,727 $ 557
Jan 17, 2 PM $ 0.0000234
+0.00%
$ 960,727 $ 533
Jan 17, 1 PM $ 0.0000234
+0.00%
$ 960,727 $ 533
Jan 17, 12 PM $ 0.0000234
+0.00%
$ 960,727 $ 533
Jan 17, 11 AM $ 0.0000234
+0.00%
$ 960,727 $ 455
Jan 17, 10 AM $ 0.0000234
+0.00%
$ 960,727 $ 494
Jan 17, 9 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,042
Jan 17, 8 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,084
Jan 17, 7 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 6 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 5 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 4 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,133
Jan 17, 3 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 2 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 1 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,124
Jan 17, 12 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,124
Jan 16, 11 PM $ 0.0000234
-6.13%
$ 960,727 $ 1,241
Jan 16, 10 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 9 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 8 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 7 PM $ 0.000025
+0.00%
$ 1.02 million $ 863