HELICHAIN Historical Data

HELI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 6 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 5 PM $ 0.000025
+0.00%
$ 1.02 million $ 911
Jan 16, 4 PM $ 0.000025
+0.00%
$ 1.02 million $ 911
Jan 16, 3 PM $ 0.000025
+0.00%
$ 1.02 million $ 916
Jan 16, 2 PM $ 0.000025
+0.00%
$ 1.02 million $ 926
Jan 16, 1 PM $ 0.000025
+0.00%
$ 1.02 million $ 934
Jan 16, 12 PM $ 0.000025
+5.85%
$ 1.02 million $ 936
Jan 16, 11 AM $ 0.0000236
+0.64%
$ 961,137 $ 892
Jan 16, 10 AM $ 0.0000234
-3.34%
$ 960,727 $ 832
Jan 16, 9 AM $ 0.0000242
+3.41%
$ 993,940 $ 552
Jan 16, 8 AM $ 0.0000234
+0.00%
$ 961,137 $ 267
Jan 16, 7 AM $ 0.0000234
+0.00%
$ 961,137 $ 227
Jan 16, 6 AM $ 0.0000234
+0.00%
$ 961,137 $ 322
Jan 16, 5 AM $ 0.0000234
+0.00%
$ 961,137 $ 356
Jan 16, 4 AM $ 0.0000234
+0.00%
$ 961,137 $ 356
Jan 16, 3 AM $ 0.0000234
+0.00%
$ 961,137 $ 365
Jan 16, 2 AM $ 0.0000234
+0.00%
$ 961,137 $ 365
Jan 16, 1 AM $ 0.0000234
+0.00%
$ 961,137 $ 365
Jan 16, 12 AM $ 0.0000234
+0.00%
$ 961,137 $ 367
Jan 15, 11 PM $ 0.0000234
+0.00%
$ 961,137 $ 252
Jan 15, 10 PM $ 0.0000234
+0.00%
$ 961,137 $ 265
Jan 15, 9 PM $ 0.0000234
+0.00%
$ 961,137 $ 327
Jan 15, 8 PM $ 0.0000234
+0.00%
$ 961,137 $ 2,514
Jan 15, 7 PM $ 0.0000234
+0.00%
$ 961,137 $ 11,685
Jan 15, 6 PM $ 0.0000234
+0.00%
$ 961,137 $ 11,902
Jan 15, 5 PM $ 0.0000234
+0.00%
$ 961,137 $ 11,853
Jan 15, 4 PM $ 0.0000234
+0.04%
$ 961,137 $ 11,853
Jan 15, 3 PM $ 0.0000234
-0.30%
$ 960,727 $ 11,892
Jan 15, 2 PM $ 0.0000235
+0.30%
$ 963,597 $ 11,883
Jan 15, 1 PM $ 0.0000234
+0.00%
$ 960,727 $ 11,876
Jan 15, 12 PM $ 0.0000234
+0.00%
$ 960,727 $ 12,089
Jan 15, 11 AM $ 0.0000234
+0.00%
$ 960,727 $ 12,089
Jan 15, 10 AM $ 0.0000234
+0.00%
$ 960,727 $ 12,089
Jan 15, 9 AM $ 0.0000234
+0.00%
$ 960,727 $ 12,168
Jan 15, 8 AM $ 0.0000234
-0.38%
$ 960,727 $ 12,275
Jan 15, 7 AM $ 0.0000235
-0.25%
$ 964,417 $ 12,967
Jan 15, 6 AM $ 0.0000236
+0.00%
$ 966,877 $ 15,384
Jan 15, 5 AM $ 0.0000236
+0.00%
$ 966,877 $ 15,350
Jan 15, 4 AM $ 0.0000236
+0.68%
$ 966,877 $ 15,612
Jan 15, 3 AM $ 0.0000234
+0.00%
$ 960,317 $ 15,655
Jan 15, 2 AM $ 0.0000234
+0.00%
$ 960,317 $ 15,710
Jan 15, 1 AM $ 0.0000234
+0.04%
$ 960,317 $ 15,710
Jan 15, 12 AM $ 0.0000234
+0.73%
$ 959,906 $ 15,756
Jan 14, 11 PM $ 0.0000232
+0.00%
$ 952,936 $ 18,208
Jan 14, 10 PM $ 0.0000232
-2.31%
$ 952,936 $ 18,196
Jan 14, 9 PM $ 0.0000238
-5.37%
$ 975,488 $ 18,133
Jan 14, 8 PM $ 0.0000251
+1.82%
$ 1.03 million $ 16,369
Jan 14, 7 PM $ 0.0000247
-0.08%
$ 1.01 million $ 6,775
Jan 14, 6 PM $ 0.0000247
+0.00%
$ 1.01 million $ 6,559