HELICHAIN Historical Data

HELI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000247
+0.00%
$ 1.01 million $ 6,559
Jan 14, 5 PM $ 0.0000247
+0.00%
$ 1.01 million $ 6,559
Jan 14, 4 PM $ 0.0000247
+0.04%
$ 1.01 million $ 6,559
Jan 14, 3 PM $ 0.0000247
+0.00%
$ 1.01 million $ 6,516
Jan 14, 2 PM $ 0.0000247
+0.32%
$ 1.01 million $ 6,516
Jan 14, 1 PM $ 0.0000246
-7.69%
$ 1.01 million $ 6,520
Jan 14, 10 AM $ 0.0000269
+0.00%
$ 1.1 million $ 6,455
Jan 14, 9 AM $ 0.0000269
+0.00%
$ 1.1 million $ 6,455
Jan 14, 8 AM $ 0.0000269
+8.08%
$ 1.1 million $ 6,943
Jan 14, 7 AM $ 0.0000261
+0.00%
$ 1.07 million $ 3,879
Jan 14, 6 AM $ 0.0000261
+0.00%
$ 1.07 million $ 3,840
Jan 14, 5 AM $ 0.0000261
+6.49%
$ 1.07 million $ 3,840
Jan 14, 4 AM $ 0.0000245
+0.04%
$ 1.01 million $ 3,578
Jan 14, 3 AM $ 0.0000245
+1.70%
$ 1 million $ 3,530
Jan 14, 2 AM $ 0.0000241
+0.00%
$ 987,789 $ 3,616
Jan 14, 1 AM $ 0.0000241
+0.00%
$ 987,789 $ 4,898
Jan 14, 12 AM $ 0.0000241
+5.15%
$ 987,789 $ 4,898
Jan 13, 11 PM $ 0.0000229
+0.00%
$ 939,404 $ 2,395
Jan 13, 10 PM $ 0.0000229
+0.00%
$ 939,404 $ 2,396
Jan 13, 9 PM $ 0.0000229
+0.00%
$ 939,404 $ 2,475
Jan 13, 8 PM $ 0.0000229
+0.00%
$ 939,404 $ 2,475
Jan 13, 7 PM $ 0.0000229
+0.00%
$ 939,404 $ 7,151
Jan 13, 6 PM $ 0.0000229
+0.00%
$ 939,404 $ 8,697
Jan 13, 5 PM $ 0.0000229
+0.00%
$ 939,404 $ 9,904
Jan 13, 4 PM $ 0.0000229
+0.00%
$ 939,404 $ 9,904
Jan 13, 3 PM $ 0.0000229
+0.00%
$ 939,404 $ 9,904
Jan 13, 2 PM $ 0.0000229
+0.09%
$ 939,404 $ 9,924
Jan 13, 1 PM $ 0.0000229
+0.00%
$ 938,584 $ 9,951
Jan 13, 12 PM $ 0.0000229
-0.91%
$ 938,584 $ 9,923
Jan 13, 11 AM $ 0.0000231
+3.59%
$ 947,195 $ 9,925
Jan 13, 10 AM $ 0.0000223
+0.00%
$ 914,392 $ 9,814
Jan 13, 9 AM $ 0.0000223
-1.46%
$ 914,392 $ 9,835
Jan 13, 3 AM $ 0.0000256
+1.03%
$ 1.05 million $ 9,296
Jan 13, 2 AM $ 0.0000255
+4.08%
$ 1.05 million $ 9,115
Jan 12, 10 PM $ 0.0000246
-0.16%
$ 1.01 million $ 7,880
Jan 12, 8 PM $ 0.0000256
+7.14%
$ 1.05 million $ 7,256
Jan 12, 7 PM $ 0.0000234
+3.86%
$ 959,496 $ 2,987
Jan 12, 6 PM $ 0.0000225
+0.00%
$ 923,823 $ 1,597
Jan 12, 5 PM $ 0.0000225
+0.00%
$ 923,823 $ 457
Jan 12, 4 PM $ 0.0000225
+0.00%
$ 923,823 $ 2,359
Jan 12, 3 PM $ 0.0000225
+0.00%
$ 923,823 $ 2,366
Jan 12, 2 PM $ 0.0000225
+0.13%
$ 923,823 $ 2,780
Jan 12, 1 PM $ 0.0000225
+0.00%
$ 922,593 $ 2,746
Jan 12, 12 PM $ 0.0000225
+0.00%
$ 922,593 $ 2,772
Jan 12, 11 AM $ 0.0000225
+0.18%
$ 922,593 $ 2,798
Jan 12, 10 AM $ 0.0000225
+0.00%
$ 920,953 $ 2,715
Jan 12, 4 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 3 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 2 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 1 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687