HELICHAIN Historical Data

HELI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅466
-0.38%
$ 191,243 $ 17
May 4, 3 PM $ 0.0₅468
+0.00%
$ 191,981 $ 1
May 4, 2 PM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 1 PM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 12 PM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 11 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 10 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 9 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 8 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 7 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 6 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 5 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 4 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 3 AM $ 0.0₅468
+0.00%
$ 191,981 $ 3
May 4, 2 AM $ 0.0₅468
+0.00%
$ 191,981 $ 25
May 4, 1 AM $ 0.0₅468
+0.00%
$ 191,981 $ 25
May 4, 12 AM $ 0.0₅468
+0.00%
$ 191,981 $ 25
May 3, 11 PM $ 0.0₅468
+0.00%
$ 191,981 $ 25
May 3, 10 PM $ 0.0₅468
+0.00%
$ 191,981 $ 25
May 3, 9 PM $ 0.0₅468
+0.00%
$ 191,981 $ 25
May 3, 8 PM $ 0.0₅468
+0.00%
$ 191,981 $ 27
May 3, 7 PM $ 0.0₅468
+0.00%
$ 191,981 $ 27
May 3, 6 PM $ 0.0₅468
+0.00%
$ 191,981 $ 27
May 3, 5 PM $ 0.0₅468
+0.00%
$ 191,981 $ 27
May 3, 4 PM $ 0.0₅468
+0.00%
$ 191,981 $ 27
May 3, 3 PM $ 0.0₅468
+1.50%
$ 191,981 $ 78
May 3, 2 PM $ 0.0₅461
+0.00%
$ 189,152 $ 114
May 3, 1 PM $ 0.0₅461
+0.00%
$ 189,152 $ 114
May 3, 12 PM $ 0.0₅461
+0.00%
$ 189,152 $ 114
May 3, 11 AM $ 0.0₅461
+0.00%
$ 189,152 $ 114
May 3, 10 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 9 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 8 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 7 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 6 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 5 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 4 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 3 AM $ 0.0₅461
+0.00%
$ 189,152 $ 120
May 3, 2 AM $ 0.0₅461
+0.00%
$ 189,152 $ 97
May 3, 1 AM $ 0.0₅461
+0.00%
$ 189,152 $ 97
May 3, 12 AM $ 0.0₅461
+0.00%
$ 189,152 $ 97
May 2, 11 PM $ 0.0₅461
+0.00%
$ 189,152 $ 97
May 2, 10 PM $ 0.0₅461
+0.00%
$ 189,152 $ 240
May 2, 9 PM $ 0.0₅461
+0.00%
$ 189,152 $ 240
May 2, 8 PM $ 0.0₅461
+0.00%
$ 189,152 $ 238
May 2, 7 PM $ 0.0₅461
+0.00%
$ 189,152 $ 238
May 2, 6 PM $ 0.0₅461
+0.00%
$ 189,152 $ 238
May 2, 5 PM $ 0.0₅461
+0.00%
$ 189,152 $ 238
May 2, 4 PM $ 0.0₅461
-1.58%
$ 189,152 $ 238
May 2, 3 PM $ 0.0₅469
+0.19%
$ 192,186 $ 246