HELICHAIN Historical Data

HELI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000336
+3.23%
$ 1.38 million $ 2,069
Jan 4, 2 PM $ 0.0000325
-3.47%
$ 1.33 million $ 1,929
Jan 4, 1 PM $ 0.0000337
-0.82%
$ 1.38 million $ 1,994
Jan 4, 12 PM $ 0.000034
+4.14%
$ 1.39 million $ 2,024
Jan 4, 11 AM $ 0.0000326
+0.31%
$ 1.34 million $ 1,830
Jan 4, 10 AM $ 0.0000325
+0.00%
$ 1.33 million $ 1,640
Jan 4, 9 AM $ 0.0000325
+0.00%
$ 1.33 million $ 1,494
Jan 4, 8 AM $ 0.0000325
-4.29%
$ 1.33 million $ 1,467
Jan 4, 7 AM $ 0.000034
+0.00%
$ 1.39 million $ 1,417
Jan 4, 6 AM $ 0.000034
+0.00%
$ 1.39 million $ 1,404
Jan 4, 5 AM $ 0.000034
+0.00%
$ -- $ 1,730
Jan 4, 4 AM $ 0.000035
+0.03%
$ -- $ 1,470
Jan 4, 3 AM $ 0.000035
+2.97%
$ -- $ 1,354
Jan 4, 2 AM $ 0.000034
+0.00%
$ -- $ 1,125
Jan 4, 1 AM $ 0.000034
-0.03%
$ -- $ 1,193
Jan 4, 12 AM $ 0.000034
+0.32%
$ -- $ 1,200
Jan 3, 11 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,175
Jan 3, 10 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,175
Jan 3, 9 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,375
Jan 3, 8 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,376
Jan 3, 7 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,376
Jan 3, 6 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,376
Jan 3, 5 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,330
Jan 3, 4 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,397
Jan 3, 3 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,425
Jan 3, 2 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,418
Jan 3, 1 PM $ 0.0000339
-0.03%
$ 1.39 million $ 1,227
Jan 3, 12 PM $ 0.0000339
+0.00%
$ 1.39 million $ 1,236
Jan 3, 11 AM $ 0.0000339
-0.06%
$ 1.39 million $ 1,295
Jan 3, 10 AM $ 0.0000339
+0.03%
$ 1.39 million $ 1,367
Jan 3, 9 AM $ 0.0000339
+0.00%
$ 1.39 million $ 1,485
Jan 3, 8 AM $ 0.0000339
+0.00%
$ 1.39 million $ 1,549
Jan 3, 7 AM $ 0.0000339
+0.03%
$ 1.39 million $ 1,696
Jan 3, 6 AM $ 0.0000339
+0.03%
$ 1.39 million $ 1,701
Jan 3, 5 AM $ 0.0000339
+3.89%
$ 1.39 million $ 1,362
Jan 3, 4 AM $ 0.0000326
+0.00%
$ 1.34 million $ 1,648
Jan 3, 3 AM $ 0.0000326
+0.00%
$ 1.34 million $ 1,590
Jan 3, 2 AM $ 0.0000326
-3.21%
$ 1.34 million $ 1,675
Jan 3, 1 AM $ 0.0000337
+3.34%
$ 1.38 million $ 1,702
Jan 3, 12 AM $ 0.0000326
+0.00%
$ 1.34 million $ 1,725
Jan 2, 11 PM $ 0.0000326
+0.00%
$ 1.34 million $ 1,735
Jan 2, 10 PM $ 0.0000326
-1.09%
$ 1.34 million $ 1,735
Jan 2, 9 PM $ 0.000033
+1.10%
$ 1.35 million $ 1,536
Jan 2, 8 PM $ 0.0000326
+0.00%
$ 1.34 million $ 1,535
Jan 2, 7 PM $ 0.0000326
+0.00%
$ 1.34 million $ 1,535
Jan 2, 6 PM $ 0.0000326
+0.00%
$ 1.34 million $ 1,535
Jan 2, 5 PM $ 0.0000326
+0.00%
$ 1.34 million $ 2,115
Jan 2, 4 PM $ 0.0000326
+0.00%
$ 1.34 million $ 2,142
Jan 2, 3 PM $ 0.0000326
+12.41%
$ 1.34 million $ 2,104
Jan 2, 2 PM $ 0.000029
+0.00%
$ 1.19 million $ 2,095