HELICHAIN Historical Data

HELI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000391
+0.00%
$ 1.6 million $ 5,346
Dec 31, 4 AM $ 0.0000391
+0.00%
$ 1.6 million $ 5,289
Dec 31, 3 AM $ 0.0000391
-1.34%
$ 1.6 million $ 5,240
Dec 31, 2 AM $ 0.0000396
+0.28%
$ 1.63 million $ 5,018
Dec 31, 1 AM $ 0.0000395
+0.00%
$ 1.62 million $ 5,348
Dec 31, 12 AM $ 0.0000395
+1.10%
$ 1.62 million $ 6,166
Dec 30, 11 PM $ 0.0000391
+0.00%
$ 1.6 million $ 6,911
Dec 30, 10 PM $ 0.0000391
+0.00%
$ 1.6 million $ 7,379
Dec 30, 4 PM $ 0.000044
+4.37%
$ 1.8 million $ 7,512
Dec 30, 3 PM $ 0.0000421
+8.66%
$ 1.73 million $ 7,706
Dec 30, 2 PM $ 0.0000388
+4.78%
$ 1.59 million $ 9,617
Dec 30, 1 PM $ 0.0000352
+3.29%
$ 1.44 million $ 8,918
Dec 30, 12 PM $ 0.000034
+0.00%
$ 1.4 million $ 6,991
Dec 30, 11 AM $ 0.000034
+0.09%
$ 1.4 million $ 7,033
Dec 30, 10 AM $ 0.000034
+0.03%
$ 1.39 million $ 7,373
Dec 30, 9 AM $ 0.000034
+0.00%
$ 1.39 million $ 7,462
Dec 30, 8 AM $ 0.000034
+0.00%
$ 1.39 million $ 7,701
Dec 30, 7 AM $ 0.000034
+0.00%
$ 1.39 million $ 8,115
Dec 30, 6 AM $ 0.000034
+0.00%
$ 1.39 million $ 8,087
Dec 30, 5 AM $ 0.000034
+0.00%
$ 1.39 million $ 8,278
Dec 30, 4 AM $ 0.000034
+0.00%
$ 1.39 million $ 8,288
Dec 30, 3 AM $ 0.000034
+0.00%
$ 1.39 million $ 8,278
Dec 30, 2 AM $ 0.000034
+3.03%
$ 1.39 million $ 8,299
Dec 30, 1 AM $ 0.000033
+0.00%
$ 1.35 million $ 8,114
Dec 29, 11 PM $ 0.0000317
+0.00%
$ 1.3 million $ 6,101
Dec 29, 10 PM $ 0.0000317
+0.00%
$ 1.3 million $ 6,149
Dec 29, 9 PM $ 0.0000317
-0.03%
$ 1.3 million $ 7,593
Dec 29, 8 PM $ 0.0000317
+0.03%
$ 1.3 million $ 7,668
Dec 29, 7 PM $ 0.0000317
+0.00%
$ 1.3 million $ 8,090
Dec 29, 4 PM $ 0.0000336
+0.00%
$ 1.38 million $ 6,788
Dec 29, 3 PM $ 0.000035
+2.85%
$ 1.43 million $ 6,527
Dec 29, 2 PM $ 0.000034
+0.00%
$ 1.39 million $ 5,155
Dec 29, 1 PM $ 0.000034
+0.00%
$ 1.39 million $ 5,208
Dec 29, 11 AM $ 0.000032
+0.00%
$ 1.31 million $ 4,842
Dec 29, 10 AM $ 0.000032
+0.00%
$ 1.31 million $ 4,842
Dec 29, 9 AM $ 0.000032
-8.83%
$ 1.31 million $ 4,835
Dec 29, 8 AM $ 0.0000351
-2.50%
$ 1.44 million $ 4,600
Dec 29, 7 AM $ 0.000036
+0.00%
$ 1.48 million $ 4,199
Dec 29, 6 AM $ 0.000036
-0.11%
$ 1.48 million $ 4,255
Dec 29, 5 AM $ 0.000036
+0.08%
$ 1.48 million $ 4,065
Dec 29, 4 AM $ 0.000036
+0.00%
$ 1.48 million $ 4,058
Dec 29, 3 AM $ 0.000036
+0.00%
$ 1.48 million $ 4,095
Dec 29, 2 AM $ 0.000036
-2.12%
$ 1.48 million $ 4,114
Dec 29, 1 AM $ 0.0000368
+5.08%
$ 1.51 million $ 4,012
Dec 29, 12 AM $ 0.000035
+0.00%
$ 1.44 million $ 4,019
Dec 28, 11 PM $ 0.000035
+0.00%
$ 1.44 million $ 4,657
Dec 28, 10 PM $ 0.000035
+0.00%
$ 1.44 million $ 3,205
Dec 28, 9 PM $ 0.000035
+0.00%
$ 1.44 million $ 3,205
Dec 28, 8 PM $ 0.0000352
-6.34%
$ 1.44 million $ 3,119
Dec 28, 7 PM $ 0.0000375
+4.31%
$ 1.54 million $ 2,802