HELICHAIN Historical Data

HELI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₅469
+0.19%
$ 192,186 $ 246
May 2, 2 PM $ 0.0₅468
+0.00%
$ 191,817 $ 208
May 2, 1 PM $ 0.0₅468
+0.00%
$ 191,817 $ 212
May 2, 12 PM $ 0.0₅468
+0.00%
$ 191,817 $ 212
May 2, 11 AM $ 0.0₅468
+1.41%
$ 191,817 $ 218
May 2, 10 AM $ 0.0₅461
+0.00%
$ 189,152 $ 212
May 2, 9 AM $ 0.0₅461
+0.00%
$ 189,152 $ 212
May 2, 8 AM $ 0.0₅461
+0.00%
$ 189,152 $ 212
May 2, 7 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 6 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 5 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 4 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 3 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 2 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 1 AM $ 0.0₅461
+0.00%
$ 189,152 $ 291
May 2, 12 AM $ 0.0₅461
+0.00%
$ 189,152 $ 341
May 1, 11 PM $ 0.0₅461
-3.80%
$ 189,152 $ 341
May 1, 10 PM $ 0.0₅479
+0.00%
$ 196,615 $ 199
May 1, 9 PM $ 0.0₅479
+0.00%
$ 196,615 $ 199
May 1, 8 PM $ 0.0₅479
+0.00%
$ 196,615 $ 199
May 1, 7 PM $ 0.0₅479
+0.00%
$ 196,615 $ 199
May 1, 6 PM $ 0.0₅479
+0.00%
$ 196,615 $ 199
May 1, 5 PM $ 0.0₅479
+0.00%
$ 196,615 $ 199
May 1, 4 PM $ 0.0₅479
-1.88%
$ 196,615 $ 199
May 1, 3 PM $ 0.0₅501
-1.78%
$ 205,349 $ 154
May 1, 2 PM $ 0.0₅51
+0.00%
$ 209,080 $ 141
May 1, 1 PM $ 0.0₅51
+0.00%
$ 209,080 $ 138
May 1, 12 PM $ 0.0₅51
+0.00%
$ 209,080 $ 138
May 1, 8 AM $ 0.0₅487
+0.00%
$ 199,690 $ 53
May 1, 7 AM $ 0.0₅487
+0.00%
$ 199,690 $ 70
May 1, 6 AM $ 0.0₅487
+0.00%
$ 199,690 $ 75
May 1, 5 AM $ 0.0₅487
+0.00%
$ 199,690 $ 127
May 1, 4 AM $ 0.0₅487
+0.00%
$ 199,690 $ 127
May 1, 3 AM $ 0.0₅487
+0.00%
$ 199,690 $ 127
May 1, 2 AM $ 0.0₅487
+0.00%
$ 199,690 $ 128
May 1, 1 AM $ 0.0₅487
-2.60%
$ 199,690 $ 128
May 1, 12 AM $ 0.0₅5
+0.00%
$ 205,021 $ 146
Apr 30, 11 PM $ 0.0₅5
+0.00%
$ 205,021 $ 146
Apr 30, 10 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 9 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 8 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 7 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 6 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 5 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 4 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 3 PM $ 0.0₅5
+0.00%
$ 205,021 $ 147
Apr 30, 2 PM $ 0.0₅5
+2.82%
$ 205,021 $ 149
Apr 30, 1 PM $ 0.0₅486
+0.00%
$ 199,403 $ 151
Apr 30, 12 PM $ 0.0₅486
+0.00%
$ 199,403 $ 155
Apr 30, 11 AM $ 0.0₅486
+0.00%
$ 199,403 $ 155