HELICHAIN Historical Data

HELI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00387
+54.83%
$ 158.6 million $ 1.88 million
May 26, 2025 $ 0.0025
+95.26%
$ 102.48 million $ 1.13 million
May 25, 2025 $ 0.00128
+57.83%
$ 52.49 million $ 728,759
May 24, 2025 $ 0.000811
+1.51%
$ 33.25 million $ 680,450
May 23, 2025 $ 0.000799
+1.10%
$ 32.75 million $ 612,150
May 22, 2025 $ 0.00079
+0.52%
$ 32.39 million $ 609,997
May 21, 2025 $ 0.000786
+0.32%
$ 32.23 million $ 527,485
May 20, 2025 $ 0.000783
-0.20%
$ 32.12 million $ 465,660
May 19, 2025 $ 0.000785
+0.03%
$ 32.19 million $ 683,353
May 18, 2025 $ 0.000787
+1.44%
$ 32.28 million $ 518,493
May 17, 2025 $ 0.000776
-0.27%
$ 31.84 million $ 424,537
May 16, 2025 $ 0.000777
-0.53%
$ 31.85 million $ 522,493
May 15, 2025 $ 0.000779
-0.22%
$ 31.95 million $ 501,403
May 14, 2025 $ 0.000781
+2.87%
$ 32.02 million $ 347,207
May 13, 2025 $ 0.00076
-0.02%
$ 31.16 million $ 475,635
May 12, 2025 $ 0.00076
+0.64%
$ 31.17 million $ 423,227
May 11, 2025 $ 0.000755
+1.49%
$ 30.98 million $ 412,149
May 10, 2025 $ 0.000744
+0.81%
$ 30.52 million $ 368,300
May 9, 2025 $ 0.000738
-1.72%
$ 30.27 million $ 441,994
May 8, 2025 $ 0.000751
-0.20%
$ 30.81 million $ 485,687
May 7, 2025 $ 0.000752
+2.13%
$ 30.84 million $ 473,464
May 6, 2025 $ 0.000737
+2.46%
$ 30.21 million $ 159,931
May 5, 2025 $ 0.000719
+0.79%
$ 29.48 million $ 86,568
May 4, 2025 $ 0.000713
+0.74%
$ 29.25 million $ 35,692
May 3, 2025 $ 0.000708
-1.35%
$ 29.03 million $ 121,203
May 2, 2025 $ 0.000718
-0.72%
$ 29.43 million $ 34,318
May 1, 2025 $ 0.000723
-0.82%
$ 29.65 million $ 75,270
Apr 30, 2025 $ 0.000729
-0.34%
$ 29.89 million $ 49,785
Apr 29, 2025 $ 0.000731
-2.46%
$ 29.99 million $ 201,501
Apr 28, 2025 $ 0.00075
-0.32%
$ 30.75 million $ 41,976
Apr 27, 2025 $ 0.000752
+1.60%
$ 30.85 million $ 51,053
Apr 26, 2025 $ 0.00074
-6.86%
$ 30.36 million $ 320,380
Apr 25, 2025 $ 0.000795
+5.30%
$ 32.6 million $ 132,832
Apr 24, 2025 $ 0.00077
+1.10%
$ -- $ 85,051
Apr 23, 2025 $ 0.000762
+6.83%
$ 31.23 million $ 88,293
Apr 22, 2025 $ 0.000713
+2.46%
$ 29.23 million $ 101,808
Apr 21, 2025 $ 0.000696
-1.29%
$ 28.54 million $ 125,971
Apr 20, 2025 $ 0.000705
+2.68%
$ 28.91 million $ 139,236
Apr 19, 2025 $ 0.000687
-3.30%
$ 28.15 million $ 217,717
Apr 18, 2025 $ 0.00071
-6.69%
$ 29.11 million $ 253,893
Apr 17, 2025 $ 0.000761
-1.32%
$ 31.2 million $ 179,467
Apr 16, 2025 $ 0.00076
+7.55%
$ 31.18 million $ 323,289
Apr 15, 2025 $ 0.000709
+9.10%
$ 29.07 million $ 207,612
Apr 14, 2025 $ 0.00065
-0.03%
$ 26.64 million $ 42,363
Apr 13, 2025 $ 0.00065
+4.05%
$ 26.65 million $ 95,847
Apr 12, 2025 $ 0.000625
+8.86%
$ 25.61 million $ 82,629
Apr 11, 2025 $ 0.000575
+20.87%
$ 23.57 million $ 209,138
Apr 10, 2025 $ 0.000476
+8.09%
$ 19.5 million $ 26,096
Apr 9, 2025 $ 0.00044
-0.46%
$ 18.04 million $ 22,244
Apr 8, 2025 $ 0.000442
+0.25%
$ 18.13 million $ 25,931