HELICHAIN Historical Data

HELI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅486
+0.00%
$ 199,403 $ 155
Apr 30, 10 AM $ 0.0₅486
+0.00%
$ 199,403 $ 155
Apr 30, 9 AM $ 0.0₅486
+0.00%
$ 199,403 $ 155
Apr 30, 8 AM $ 0.0₅486
-2.72%
$ 199,403 $ 155
Apr 30, 7 AM $ 0.0₅5
+0.00%
$ 204,980 $ 138
Apr 30, 1 AM $ 0.0₅632
+0.00%
$ 259,187 $ 23
Apr 30, 12 AM $ 0.0₅632
+0.00%
$ 259,187 $ 23
Apr 29, 11 PM $ 0.0₅632
-1.00%
$ 259,187 $ 24
Apr 29, 10 PM $ 0.0₅638
+0.00%
$ 261,811 $ 22
Apr 29, 9 PM $ 0.0₅638
+0.00%
$ 261,811 $ 22
Apr 29, 8 PM $ 0.0₅638
+0.00%
$ 261,811 $ 22
Apr 29, 7 PM $ 0.0₅638
+0.00%
$ 261,811 $ 32
Apr 29, 6 PM $ 0.0₅638
+0.00%
$ 261,811 $ 43
Apr 29, 5 PM $ 0.0₅638
+0.00%
$ 261,811 $ 63
Apr 29, 4 PM $ 0.0₅638
+0.00%
$ 261,811 $ 63
Apr 29, 3 PM $ 0.0₅638
+0.00%
$ 261,811 $ 63
Apr 29, 2 PM $ 0.0₅638
-2.37%
$ 261,811 $ 61
Apr 29, 1 PM $ 0.0₅654
+2.27%
$ 268,167 $ 57
Apr 29, 12 PM $ 0.0₅639
+0.00%
$ 262,221 $ 53
Apr 29, 11 AM $ 0.0₅639
+0.00%
$ 262,221 $ 53
Apr 29, 10 AM $ 0.0₅639
+0.00%
$ 262,221 $ 53
Apr 29, 9 AM $ 0.0₅639
+0.00%
$ 262,221 $ 53
Apr 29, 8 AM $ 0.0₅639
+0.00%
$ 262,221 $ 53
Apr 29, 7 AM $ 0.0₅639
+0.00%
$ 262,221 $ 53
Apr 29, 6 AM $ 0.0₅639
+2.19%
$ 262,221 $ 53
Apr 29, 5 AM $ 0.0₅626
+0.00%
$ 256,604 $ 46
Apr 29, 4 AM $ 0.0₅626
+2.32%
$ 256,604 $ 46
Apr 29, 3 AM $ 0.0₅612
+0.00%
$ 250,781 $ 42
Apr 29, 2 AM $ 0.0₅612
+0.00%
$ 250,781 $ 42
Apr 29, 1 AM $ 0.0₅612
+0.00%
$ 250,781 $ 42
Apr 29, 12 AM $ 0.0₅612
+1.07%
$ 250,781 $ 41
Apr 28, 11 PM $ 0.0₅605
+0.00%
$ 248,116 $ 40
Apr 28, 10 PM $ 0.0₅605
+0.00%
$ 248,116 $ 40
Apr 28, 9 PM $ 0.0₅605
+0.00%
$ 248,116 $ 40
Apr 28, 3 PM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 2 PM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 1 PM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 12 PM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 11 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 10 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 9 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 8 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 7 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 6 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 5 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 4 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 3 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 2 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 1 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57
Apr 28, 12 AM $ 0.0₅52
+0.00%
$ 213,221 $ 57