HELICHAIN Historical Data

HELI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00015
+1.88%
$ 6.14 million $ 44,634
Nov 5, 6 PM $ 0.000147
+0.00%
$ 6.03 million $ 54,612
Nov 5, 5 PM $ 0.000147
+0.08%
$ 6.03 million $ 58,387
Nov 5, 4 PM $ 0.000147
+1.92%
$ 6.02 million $ 58,635
Nov 5, 3 PM $ 0.000144
+0.00%
$ 5.88 million $ 57,949
Nov 5, 2 PM $ 0.000144
+0.13%
$ 5.88 million $ 58,740
Nov 5, 1 PM $ 0.000143
-1.75%
$ 5.88 million $ 57,690
Nov 5, 12 PM $ 0.000146
+2.57%
$ 5.98 million $ 68,643
Nov 5, 11 AM $ 0.000142
+0.02%
$ 5.83 million $ 78,654
Nov 5, 10 AM $ 0.000142
-2.55%
$ 5.83 million $ 79,344
Nov 5, 9 AM $ 0.000146
-0.73%
$ 5.98 million $ 80,635
Nov 5, 8 AM $ 0.000147
+0.00%
$ 6.03 million $ 81,728
Nov 5, 7 AM $ 0.000146
-1.69%
$ 6.01 million $ 88,637
Nov 5, 6 AM $ 0.000149
-0.61%
$ 6.11 million $ 97,351
Nov 5, 5 AM $ 0.00015
+0.77%
$ 6.15 million $ 98,547
Nov 5, 4 AM $ 0.000149
+0.70%
$ 6.1 million $ 103,412
Nov 5, 3 AM $ 0.000148
+0.11%
$ 6.06 million $ 106,794
Nov 5, 2 AM $ 0.000142
-3.50%
$ 5.82 million $ 116,486
Nov 5, 1 AM $ 0.000147
-1.18%
$ 6.03 million $ 121,884
Nov 5, 12 AM $ 0.000149
+1.20%
$ 6.1 million $ 120,997
Nov 4, 11 PM $ 0.000147
+2.85%
$ 6.03 million $ 120,696
Nov 4, 10 PM $ 0.000143
+7.73%
$ 5.86 million $ 124,594
Nov 4, 9 PM $ 0.000133
-2.18%
$ 5.44 million $ 123,364
Nov 4, 8 PM $ 0.000136
+4.31%
$ 5.56 million $ 129,931
Nov 4, 7 PM $ 0.00013
+1.83%
$ 5.33 million $ 133,931
Nov 4, 6 PM $ 0.000128
-2.65%
$ 5.23 million $ 123,198
Nov 4, 5 PM $ 0.000131
-3.76%
$ 5.38 million $ 119,708
Nov 4, 4 PM $ 0.000136
-0.30%
$ 5.59 million $ 123,059
Nov 4, 3 PM $ 0.000137
+0.26%
$ 5.6 million $ 129,826
Nov 4, 2 PM $ 0.000136
-1.81%
$ 5.59 million $ 142,335
Nov 4, 1 PM $ 0.000139
-1.80%
$ 5.69 million $ 152,351
Nov 4, 12 PM $ 0.000139
+1.69%
$ 5.68 million $ 151,134
Nov 4, 11 AM $ 0.000136
+1.38%
$ 5.59 million $ 146,535
Nov 4, 10 AM $ 0.000134
+3.49%
$ 5.51 million $ 146,113
Nov 4, 9 AM $ 0.00013
+2.25%
$ 5.33 million $ 149,969
Nov 4, 8 AM $ 0.000127
-1.04%
$ 5.21 million $ 152,516
Nov 4, 7 AM $ 0.000135
+3.86%
$ 5.54 million $ 145,825
Nov 4, 6 AM $ 0.00013
-5.61%
$ 5.33 million $ 140,339
Nov 4, 5 AM $ 0.000139
+0.00%
$ 5.7 million $ 140,618
Nov 4, 2 AM $ 0.000127
+0.00%
$ 5.2 million $ 106,909
Nov 4, 1 AM $ 0.000127
+4.12%
$ 5.2 million $ 107,307
Nov 4, 12 AM $ 0.000122
-1.77%
$ 4.99 million $ 104,892
Nov 3, 11 PM $ 0.000124
+6.04%
$ 5.08 million $ 103,540
Nov 3, 10 PM $ 0.000114
+3.48%
$ 4.66 million $ 96,065
Nov 3, 9 PM $ 0.00011
-0.05%
$ 4.51 million $ 93,454
Nov 3, 8 PM $ 0.00011
-4.57%
$ 4.49 million $ 87,491
Nov 3, 7 PM $ 0.000115
-1.26%
$ 4.71 million $ 82,749
Nov 3, 6 PM $ 0.000116
-1.51%
$ 4.77 million $ 81,885
Nov 3, 5 PM $ 0.000118
+16.55%
$ 4.84 million $ 81,550
Nov 3, 4 PM $ 0.000101
-2.14%
$ 4.15 million $ 78,465