HELICHAIN Historical Data

HELI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000104
-1.23%
$ 4.26 million $ 71,823
Nov 3, 2 PM $ 0.000105
-17.63%
$ 4.31 million $ 61,694
Nov 3, 1 PM $ 0.000128
-7.43%
$ 5.24 million $ 53,133
Nov 3, 12 PM $ 0.000138
+3.92%
$ 5.66 million $ 45,680
Nov 3, 11 AM $ 0.000133
+2.08%
$ 5.45 million $ 41,079
Nov 3, 10 AM $ 0.00013
-6.26%
$ 5.33 million $ 43,907
Nov 3, 9 AM $ 0.000134
-10.75%
$ 5.49 million $ 41,321
Nov 3, 8 AM $ 0.00015
-3.45%
$ 6.15 million $ 37,528
Nov 3, 7 AM $ 0.000155
+1.68%
$ 6.37 million $ 39,847
Nov 3, 6 AM $ 0.000153
+0.20%
$ 6.27 million $ 36,472
Nov 3, 5 AM $ 0.000152
-1.17%
$ 6.25 million $ 36,661
Nov 3, 4 AM $ 0.000154
+1.18%
$ 6.33 million $ 35,947
Nov 3, 3 AM $ 0.000153
-3.01%
$ 6.25 million $ 35,541
Nov 3, 2 AM $ 0.000157
-2.08%
$ 6.45 million $ 34,433
Nov 3, 1 AM $ 0.000161
+0.36%
$ 6.58 million $ 35,544
Nov 3, 12 AM $ 0.00016
-0.36%
$ 6.56 million $ 35,941
Nov 2, 11 PM $ 0.000161
-0.01%
$ 6.58 million $ 36,028
Nov 2, 10 PM $ 0.000161
+0.24%
$ 6.59 million $ 37,506
Nov 2, 9 PM $ 0.00016
+0.09%
$ 6.57 million $ 37,472
Nov 2, 8 PM $ 0.00016
-2.78%
$ 6.56 million $ 37,319
Nov 2, 7 PM $ 0.000165
+0.00%
$ 6.75 million $ 38,621
Nov 2, 6 PM $ 0.000165
+0.00%
$ 6.75 million $ 38,621
Nov 2, 5 PM $ 0.000165
-2.00%
$ 6.75 million $ 38,690
Nov 2, 4 PM $ 0.000168
+0.53%
$ 6.89 million $ 38,809
Nov 2, 3 PM $ 0.000167
+2.59%
$ 6.85 million $ 37,768
Nov 2, 2 PM $ 0.000163
+1.81%
$ 6.68 million $ 35,493
Nov 2, 1 PM $ 0.00016
-3.61%
$ 6.56 million $ 36,962
Nov 2, 12 PM $ 0.000166
+4.41%
$ 6.81 million $ 34,959
Nov 2, 11 AM $ 0.000156
-0.69%
$ 6.4 million $ 32,825
Nov 2, 10 AM $ 0.000157
-4.81%
$ 6.44 million $ 31,777
Nov 2, 9 AM $ 0.000165
+0.00%
$ 6.77 million $ 29,803
Nov 2, 8 AM $ 0.000165
-3.64%
$ 6.77 million $ 32,475
Nov 2, 7 AM $ 0.000171
-1.13%
$ 7.02 million $ 30,240
Nov 2, 6 AM $ 0.000173
-0.03%
$ 7.1 million $ 30,007
Nov 2, 5 AM $ 0.000173
-3.74%
$ 7.1 million $ 28,867
Nov 2, 4 AM $ 0.00018
-1.21%
$ 7.38 million $ 30,657
Nov 2, 3 AM $ 0.000182
-1.18%
$ 7.47 million $ 30,586
Nov 2, 2 AM $ 0.000184
-0.33%
$ 7.56 million $ 46,383
Nov 2, 1 AM $ 0.000185
+0.00%
$ 7.59 million $ 49,726
Nov 2, 12 AM $ 0.000185
+1.48%
$ 7.59 million $ 57,363
Nov 1, 11 PM $ 0.000183
-1.03%
$ 7.51 million $ 57,384
Nov 1, 10 PM $ 0.000185
-0.02%
$ 7.59 million $ 57,794
Nov 1, 9 PM $ 0.000185
+0.02%
$ 7.59 million $ 62,664
Nov 1, 8 PM $ 0.000185
-0.31%
$ 7.59 million $ 62,770
Nov 1, 7 PM $ 0.000186
+0.00%
$ 7.61 million $ 64,726
Nov 1, 6 PM $ 0.000186
-1.06%
$ 7.61 million $ 64,926
Nov 1, 5 PM $ 0.000188
+0.00%
$ 7.69 million $ 66,509
Nov 1, 4 PM $ 0.000188
+0.00%
$ 7.69 million $ 68,042
Nov 1, 3 PM $ 0.000188
+0.00%
$ 7.69 million $ 72,444
Nov 1, 2 PM $ 0.000188
+0.01%
$ 7.69 million $ 82,928