HELICHAIN Historical Data

HELI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000441
-2.04%
$ 18.08 million $ 28,240
Apr 6, 2025 $ 0.00045
+0.69%
$ 18.46 million $ 18,813
Apr 5, 2025 $ 0.000447
+2.59%
$ 18.33 million $ 52,563
Apr 4, 2025 $ 0.000434
+10.16%
$ 17.8 million $ 26,283
Apr 3, 2025 $ 0.000394
+1.24%
$ 16.16 million $ 21,128
Apr 2, 2025 $ 0.000389
+0.12%
$ 15.96 million $ 29,803
Apr 1, 2025 $ 0.000389
+3.02%
$ 15.94 million $ 24,147
Mar 31, 2025 $ 0.000377
-0.17%
$ 15.47 million $ 17,592
Mar 30, 2025 $ 0.000378
+0.36%
$ 15.5 million $ 13,995
Mar 29, 2025 $ 0.000377
+0.19%
$ 15.45 million $ 11,538
Mar 28, 2025 $ 0.000376
+0.89%
$ 15.42 million $ 74,680
Mar 27, 2025 $ 0.000373
-0.61%
$ 15.28 million $ 184,652
Mar 26, 2025 $ 0.000375
+0.34%
$ 15.37 million $ 207,852
Mar 25, 2025 $ 0.000375
+0.86%
$ 15.39 million $ 127,399
Mar 24, 2025 $ 0.000372
+0.68%
$ 15.25 million $ 159,499
Mar 23, 2025 $ 0.00037
+2.87%
$ 15.16 million $ 229,872
Mar 22, 2025 $ 0.00036
-0.44%
$ 14.75 million $ 128,141
Mar 21, 2025 $ 0.000363
+3.63%
$ 14.88 million $ 189,523
Mar 20, 2025 $ 0.000351
+0.49%
$ 14.38 million $ 212,488
Mar 19, 2025 $ 0.00035
+2.20%
$ 14.36 million $ 213,180
Mar 18, 2025 $ 0.000344
+4.69%
$ 14.09 million $ 246,914
Mar 17, 2025 $ 0.000329
-0.37%
$ 13.48 million $ 197,470
Mar 16, 2025 $ 0.00033
-0.12%
$ 13.51 million $ 241,493
Mar 15, 2025 $ 0.00033
+0.70%
$ 13.53 million $ 236,496
Mar 14, 2025 $ 0.000331
+0.76%
$ 13.56 million $ 242,889
Mar 13, 2025 $ 0.000328
-0.14%
$ 13.45 million $ 242,610
Mar 12, 2025 $ 0.000328
-0.05%
$ 13.47 million $ 246,316
Mar 11, 2025 $ 0.000328
+0.31%
$ 13.46 million $ 235,254
Mar 10, 2025 $ 0.000328
-1.15%
$ 13.45 million $ 200,889
Mar 9, 2025 $ 0.000331
-0.25%
$ 13.59 million $ 245,135
Mar 8, 2025 $ 0.000332
+0.27%
$ 13.63 million $ 197,356
Mar 7, 2025 $ 0.000331
-1.90%
$ 13.58 million $ 119,197
Mar 6, 2025 $ 0.000338
-1.23%
$ 13.85 million $ 258,223
Mar 5, 2025 $ 0.000342
+1.91%
$ 14.02 million $ 237,941
Mar 4, 2025 $ 0.000336
-1.36%
$ 13.76 million $ 255,944
Mar 3, 2025 $ 0.000342
+2.24%
$ 14.01 million $ 259,101
Mar 2, 2025 $ 0.000333
-1.48%
$ 13.65 million $ 248,191
Mar 1, 2025 $ 0.000338
-0.59%
$ 13.85 million $ 169,867
Feb 28, 2025 $ 0.00034
-1.16%
$ 13.93 million $ 205,379
Feb 27, 2025 $ 0.000344
-3.07%
$ 14.11 million $ 218,514
Feb 26, 2025 $ 0.000351
-1.46%
$ 14.41 million $ 295,605
Feb 25, 2025 $ 0.000356
+7.27%
$ 14.61 million $ 261,281
Feb 24, 2025 $ 0.000329
+4.11%
$ 13.51 million $ 153,391
Feb 23, 2025 $ 0.000316
+2.66%
$ 12.98 million $ 136,542
Feb 22, 2025 $ 0.000308
-2.53%
$ 12.64 million $ 229,489
Feb 21, 2025 $ 0.000319
+7.52%
$ 13.07 million $ 234,467
Feb 20, 2025 $ 0.000296
-0.37%
$ 12.15 million $ 176,422
Feb 19, 2025 $ 0.000296
+0.14%
$ 12.15 million $ 178,867
Feb 18, 2025 $ 0.000295
+0.17%
$ 12.09 million $ 114,580
Feb 17, 2025 $ 0.000294
+2.26%
$ 12.06 million $ 217,873