HELICHAIN Historical Data

HELI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000188
+0.47%
$ 7.69 million $ 95,062
Nov 1, 12 PM $ 0.000187
+0.90%
$ 7.65 million $ 97,930
Nov 1, 11 AM $ 0.000185
-1.36%
$ 7.59 million $ 96,899
Nov 1, 10 AM $ 0.000188
+1.38%
$ 7.69 million $ 96,342
Nov 1, 9 AM $ 0.000185
-4.84%
$ 7.59 million $ 96,795
Nov 1, 8 AM $ 0.000194
-0.01%
$ 7.97 million $ 93,350
Nov 1, 7 AM $ 0.000194
+0.21%
$ 7.97 million $ 92,908
Nov 1, 6 AM $ 0.000194
-3.00%
$ 7.96 million $ 94,515
Nov 1, 5 AM $ 0.0002
+1.27%
$ 8.2 million $ 99,190
Nov 1, 4 AM $ 0.000197
+3.67%
$ 8.1 million $ 102,120
Nov 1, 3 AM $ 0.00019
-4.52%
$ 7.81 million $ 103,162
Nov 1, 2 AM $ 0.0002
+5.01%
$ 8.18 million $ 91,540
Nov 1, 1 AM $ 0.0002
-4.67%
$ 8.18 million $ 93,415
Nov 1, 12 AM $ 0.000209
+1.60%
$ 8.58 million $ 87,011
Download