DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0361
-0.03%
$ 36.08 million $ 8,803
Today, at 7 PM $ 0.0361
+0.19%
$ 36.08 million $ 8,796
Today, at 6 PM $ 0.036
-0.06%
$ 36.03 million $ 8,840
Today, at 5 PM $ 0.036
+0.08%
$ 36.04 million $ 8,885
Today, at 4 PM $ 0.036
-0.19%
$ 36 million $ 8,842
Today, at 3 PM $ 0.0361
+0.11%
$ 36.07 million $ 8,861
Today, at 2 PM $ 0.036
-0.06%
$ 36.04 million $ 8,977
Today, at 1 PM $ 0.0361
-0.03%
$ 36.07 million $ 9,033
Today, at 12 PM $ 0.0361
+0.22%
$ 36.08 million $ 9,067
Today, at 11 AM $ 0.036
-0.03%
$ 36.01 million $ 8,632
Today, at 10 AM $ 0.036
+0.08%
$ 36.03 million $ 8,519
Today, at 9 AM $ 0.036
-0.17%
$ 36 million $ 8,520
Today, at 8 AM $ 0.0361
+0.06%
$ 36.06 million $ 8,537
Today, at 7 AM $ 0.036
-0.03%
$ 36.05 million $ 8,492
Today, at 6 AM $ 0.0361
+0.19%
$ 36.07 million $ 8,465
Today, at 5 AM $ 0.036
+0.06%
$ 36.01 million $ 8,380
Today, at 4 AM $ 0.036
-0.03%
$ 35.99 million $ 8,452
Today, at 3 AM $ 0.036
-0.14%
$ 35.99 million $ 8,353
Today, at 2 AM $ 0.036
+0.03%
$ 36.05 million $ 8,310
Today, at 1 AM $ 0.036
+0.08%
$ 36.04 million $ 8,230
Today, at 12 AM $ 0.036
+0.03%
$ 36 million $ 8,134
Yesterday, at 11 PM $ 0.036
+0.00%
$ 35.99 million $ 8,107
Yesterday, at 10 PM $ 0.036
-0.22%
$ 36 million $ 8,084
Yesterday, at 9 PM $ 0.0361
+0.17%
$ 36.08 million $ 8,149
Yesterday, at 8 PM $ 0.036
+0.06%
$ 36.01 million $ 8,114
Yesterday, at 7 PM $ 0.036
-0.25%
$ 35.99 million $ 8,084
Yesterday, at 6 PM $ 0.0361
+0.25%
$ 36.08 million $ 8,069
Yesterday, at 5 PM $ 0.036
-0.19%
$ 35.99 million $ 8,113
Yesterday, at 4 PM $ 0.036
+0.17%
$ 36.05 million $ 8,054
Yesterday, at 3 PM $ 0.036
-0.17%
$ 35.99 million $ 7,985
Yesterday, at 2 PM $ 0.036
+0.14%
$ 36.05 million $ 7,900
Yesterday, at 1 PM $ 0.036
+0.03%
$ 36 million $ 7,856
Yesterday, at 12 PM $ 0.036
-0.28%
$ 35.99 million $ 7,674
Yesterday, at 11 AM $ 0.0361
+0.00%
$ 36.09 million $ 7,689
Yesterday, at 10 AM $ 0.0361
+0.06%
$ 36.09 million $ 7,781
Yesterday, at 9 AM $ 0.036
+0.00%
$ 36.05 million $ 7,795
Yesterday, at 8 AM $ 0.0361
-0.06%
$ 36.06 million $ 7,722
Yesterday, at 7 AM $ 0.0361
+0.08%
$ 36.09 million $ 7,759
Yesterday, at 6 AM $ 0.036
+0.06%
$ 36.05 million $ 7,699
Yesterday, at 5 AM $ 0.036
+0.00%
$ 36.03 million $ 7,678
Yesterday, at 4 AM $ 0.036
-0.03%
$ 36.03 million $ 7,588
Yesterday, at 3 AM $ 0.036
-0.08%
$ 36.03 million $ 7,626
Yesterday, at 2 AM $ 0.0361
+0.06%
$ 36.07 million $ 7,622
Yesterday, at 1 AM $ 0.036
+0.03%
$ 36.05 million $ 7,617
Yesterday, at 12 AM $ 0.036
-0.08%
$ 36.05 million $ 7,614
May 13, 11 PM $ 0.0361
+0.14%
$ 36.09 million $ 7,582
May 13, 10 PM $ 0.036
-0.03%
$ 36.05 million $ 7,585
May 13, 9 PM $ 0.0361
-0.08%
$ 36.06 million $ 7,552
May 13, 8 PM $ 0.0361
+0.17%
$ 36.09 million $ 7,581
May 13, 7 PM $ 0.036
-0.14%
$ 36.04 million $ 7,536
Download