DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0379
-95.24%
$ 37.76 million $ 526,109
Mar 2026 $ 0.798
-12.42%
$ 797.83 million $ 2.22 million
Feb 2026 $ 0.911
+0.06%
$ 911 million $ 3.13 million
Jan 2026 $ 0.909
-9.23%
$ 910.4 million $ 4.44 million
Dec 2025 $ 1
+1,208.26%
$ 1 billion $ 5.64 million
Nov 2025 $ 0.0766
-43.04%
$ 76.59 million $ 2.45 million
Oct 2025 $ 0.138
-0.99%
$ 134.43 million $ 2.92 million
Sep 2025 $ 0.131
-4.16%
$ 138.76 million $ 1.35 million
Aug 2025 $ 0.135
+44.72%
$ 135.96 million $ 3.35 million
Jul 2025 $ 0.0687
+68.23%
$ 93.32 million $ 3.8 million
Jun 2025 $ 0.0408
+214.78%
$ 40.79 million $ 4.65 million
May 2025 $ 0.0131
+174.94%
$ 12.94 million $ 4.95 million
Apr 2025 $ 0.00476
-41.13%
$ 4.76 million $ 1.79 million
Dec 2023 $ 0.0005
+0.00%
$ -- $ 30
Nov 2023 $ 0.0005
-55.16%
$ -- $ 1,843
Oct 2023 $ 0.00135
-36.43%
$ -- $ 598
Sep 2023 $ 0.00148
-12.94%
$ 1.48 million $ 3,952
Aug 2023 $ 0.00168
-6.07%
$ 1.68 million $ 6,955
Jul 2023 $ 0.00182
+18.93%
$ 1.82 million $ 7,403
Jun 2023 $ 0.00153
-85.24%
$ 1.53 million $ 52,089
May 2023 $ 0.0104
-68.24%
$ 10.36 million $ 130,921
Apr 2023 $ 0.0326
-5.66%
$ 32.58 million $ 470,137
Mar 2023 $ 0.0345
-0.49%
$ 34.52 million $ 1.06 million
Feb 2023 $ 0.0348
+1.42%
$ 34.75 million $ 966,602
Jan 2023 $ 0.0343
-0.77%
$ 34.26 million $ 484,058
Download