DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0364
-2.28%
$ 36.09 million $ 47,904
Apr 27 $ 0.0373
-2.26%
$ 37.25 million $ 13,519
Apr 20 $ 0.0381
-5.14%
$ 38.13 million $ 50,839
Apr 13 $ 0.041
-33.67%
$ 40.18 million $ 57,883
Apr 6 $ 0.0656
-91.83%
$ 61.86 million $ 193,769
Mar 30 $ 0.799
+0.21%
$ 802.93 million $ 143,655
Mar 23 $ 0.799
-11.98%
$ 797.09 million $ 302,258
Mar 16 $ 0.908
+0.02%
$ 908.26 million $ 516,647
Mar 9 $ 0.908
+0.02%
$ 908.11 million $ 520,496
Mar 2 $ 0.908
-0.15%
$ 907.92 million $ 615,064
Feb 23 $ 0.909
-0.42%
$ 908.94 million $ 1.03 million
Feb 16 $ 0.914
+0.13%
$ 912.76 million $ 592,514
Feb 9 $ 0.913
-0.91%
$ 912.58 million $ 651,559
Feb 2 $ 0.921
+1.17%
$ 921.03 million $ 526,613
Jan 26 $ 0.91
+0.37%
$ 910.64 million $ 855,474
Jan 19 $ 0.907
-0.86%
$ 907.09 million $ 883,946
Jan 12 $ 0.921
-6.93%
$ 914.59 million $ 886,514
Jan 5 $ 0.988
-1.03%
$ 988.95 million $ 913,734
Dec 29 $ 1
-0.39%
$ 998.41 million $ 905,361
Dec 22 $ 1.01
-2.54%
$ 1 billion $ 930,731
Dec 15 $ 1.03
-0.31%
$ 1.03 billion $ 936,100
Dec 8 $ 1.04
-23.89%
$ 1.04 billion $ 1.02 million
Dec 1 $ 1.53
+1,904.40%
$ 1.36 billion $ 1.6 million
Nov 24 $ 0.0766
+0.46%
$ 76.59 million $ 517,832
Nov 17 $ 0.0768
-5.86%
$ 76.23 million $ 441,457
Nov 10 $ 0.081
-10.84%
$ 81.63 million $ 400,206
Nov 3 $ 0.0939
-29.99%
$ 90.83 million $ 638,602
Oct 27 $ 0.134
-17.41%
$ 134.18 million $ 579,678
Oct 20 $ 0.162
+0.34%
$ 163.06 million $ 616,865
Oct 13 $ 0.161
-1.56%
$ 160.92 million $ 682,917
Oct 6 $ 0.157
+9.52%
$ 163.33 million $ 730,419
Sep 29 $ 0.143
+10.46%
$ 143.25 million $ 247,194
Sep 22 $ 0.128
-1.82%
$ 129.06 million $ 226,709
Sep 15 $ 0.13
+0.11%
$ 130.36 million $ 232,204
Sep 8 $ 0.123
-11.93%
$ 130.43 million $ 237,048
Sep 1 $ 0.139
+2.43%
$ 139.47 million $ 457,956
Aug 25 $ 0.135
-3.52%
$ 135.96 million $ 558,216
Aug 18 $ 0.131
+26.84%
$ 139.95 million $ 579,839
Aug 11 $ 0.103
-68.22%
$ 103.17 million $ 945,071
Aug 4 $ 0.256
+129.47%
$ 324.06 million $ 633,981
Jul 28 $ 0.105
+85.01%
$ 111.79 million $ 587,666
Jul 21 $ 0.057
+22.14%
$ 56.73 million $ 701,958
Jul 14 $ 0.0451
+45.10%
$ 46.61 million $ 723,088
Jul 7 $ 0.0292
-31.82%
$ 31.18 million $ 725,830
Jun 30 $ 0.0408
-0.40%
$ 42.99 million $ 868,180
Jun 23 $ 0.0407
-0.47%
$ 40.78 million $ 871,436
Jun 16 $ 0.0409
-0.18%
$ 40.81 million $ 869,138
Jun 9 $ 0.0409
+0.32%
$ 40.69 million $ 952,172
Jun 2 $ 0.0407
+213.58%
$ 40.74 million $ 1.16 million
May 26 $ 0.013
+63.68%
$ 13.03 million $ 1.26 million
Download