DAYSTARTER Historical Data

DST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00151
-1.28%
$ 1.51 million $ 20
Jul 1, 2023 $ 0.00153
-0.05%
$ 1.53 million $ 20
Jun 30, 2023 $ 0.00153
-36.52%
$ 1.53 million $ 20
Jun 29, 2023 $ 0.00241
+0.09%
$ 2.41 million $ 0
Jun 28, 2023 $ 0.002
+0.00%
$ 2 million $ 2
Jun 27, 2023 $ 0.002
-16.69%
$ 2 million $ 2
Jun 26, 2023 $ 0.0024
-0.11%
$ 2.4 million $ 64
Jun 25, 2023 $ 0.0024
+20.58%
$ 2.4 million $ 293
Jun 24, 2023 $ 0.00199
-9.66%
$ 1.99 million $ 1,484
Jun 23, 2023 $ 0.00199
+0.12%
$ 1.99 million $ 0
Jun 22, 2023 $ 0.00199
-0.61%
$ 1.99 million $ 0
Jun 21, 2023 $ 0.002
-8.21%
$ 2 million $ 1
Jun 20, 2023 $ 0.00218
+4.50%
$ 2.18 million $ 258
Jun 19, 2023 $ 0.00208
+0.72%
$ 2.08 million $ 280
Jun 18, 2023 $ 0.00205
-12.74%
$ 2.05 million $ 114
Jun 17, 2023 $ 0.00235
-10.25%
$ 2.35 million $ 20
Jun 16, 2023 $ 0.00262
+0.75%
$ 2.62 million $ 52
Jun 15, 2023 $ 0.00329
-0.11%
$ 3.29 million $ 0
Jun 14, 2023 $ 0.00329
-0.23%
$ 3.29 million $ 0
Jun 13, 2023 $ 0.0033
-9.66%
$ 3.3 million $ 379
Jun 12, 2023 $ 0.00365
-0.07%
$ 3.65 million $ 20
Jun 11, 2023 $ 0.00365
+0.18%
$ 3.65 million $ 43
Jun 10, 2023 $ 0.00365
-25.45%
$ 3.65 million $ 167
Jun 9, 2023 $ 0.00489
-0.32%
$ 4.89 million $ 54
Jun 8, 2023 $ 0.00491
-2.70%
$ 4.91 million $ 144
Jun 7, 2023 $ 0.00504
-16.97%
$ 5.04 million $ 1,050
Jun 6, 2023 $ 0.00607
+167.07%
$ 6.07 million $ 23,289
Jun 5, 2023 $ 0.00227
-8.54%
$ 2.27 million $ 2,364
Jun 4, 2023 $ 0.00707
-1.34%
$ 7.07 million $ 6,381
Jun 3, 2023 $ 0.00714
-4.35%
$ 7.14 million $ 11,193
Jun 2, 2023 $ 0.00746
-35.34%
$ 7.46 million $ 2,732
Jun 1, 2023 $ 0.0112
+8.21%
$ 11.22 million $ 1,681
May 31, 2023 $ 0.0104
-8.40%
$ 10.36 million $ 2,241
May 30, 2023 $ 0.0123
+4.24%
$ 12.28 million $ 2,582
May 29, 2023 $ 0.0118
-1.72%
$ 11.77 million $ 3,493
May 28, 2023 $ 0.0227
+22.13%
$ 22.68 million $ 3,045
May 27, 2023 $ 0.0283
-1.63%
$ 28.32 million $ 6,662
May 26, 2023 $ 0.0288
+0.62%
$ 28.83 million $ 4,942
May 25, 2023 $ 0.0287
+1.04%
$ 28.66 million $ 4,743
May 24, 2023 $ 0.0284
+0.78%
$ 28.36 million $ 3,674
May 23, 2023 $ 0.0281
+0.15%
$ 28.14 million $ 3,646
May 22, 2023 $ 0.0281
-0.72%
$ 28.11 million $ 3,641
May 21, 2023 $ 0.0283
+0.09%
$ 28.33 million $ 3,665
May 20, 2023 $ 0.0283
+0.85%
$ 28.29 million $ 3,732
May 19, 2023 $ 0.0281
+0.78%
$ 28.05 million $ 3,646
May 18, 2023 $ 0.0279
+19.03%
$ 27.89 million $ 3,523
May 17, 2023 $ 0.0234
+3.88%
$ 23.44 million $ 2,959
May 16, 2023 $ 0.0226
+0.58%
$ 22.56 million $ 2,929
May 15, 2023 $ 0.0224
+20.28%
$ 22.43 million $ 2,710
May 14, 2023 $ 0.0186
-3.17%
$ 18.64 million $ 2,482