DAYSTARTER Historical Data

DST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0383
-0.03%
$ 38.27 million $ 8,924
Apr 25, 8 AM $ 0.0383
+0.03%
$ 38.28 million $ 9,028
Apr 25, 7 AM $ 0.0383
-0.05%
$ 38.27 million $ 9,130
Apr 25, 6 AM $ 0.0383
+0.00%
$ 38.29 million $ 9,098
Apr 25, 5 AM $ 0.0383
-0.31%
$ 38.29 million $ 9,112
Apr 25, 4 AM $ 0.0385
+0.44%
$ 38.48 million $ 9,058
Apr 25, 3 AM $ 0.0383
-0.49%
$ 38.31 million $ 9,042
Apr 25, 2 AM $ 0.0385
-0.08%
$ 38.46 million $ 9,011
Apr 25, 1 AM $ 0.0385
+0.23%
$ 38.51 million $ 9,016
Apr 25, 12 AM $ 0.0385
-1.31%
$ 38.48 million $ 8,975
Apr 24, 11 PM $ 0.039
+0.00%
$ 38.98 million $ 9,027
Apr 24, 10 PM $ 0.039
-0.15%
$ 38.98 million $ 9,098
Apr 24, 9 PM $ 0.039
+0.00%
$ 39.04 million $ 9,110
Apr 24, 8 PM $ 0.0391
+0.18%
$ 39.07 million $ 9,135
Apr 24, 7 PM $ 0.039
+0.03%
$ 39.02 million $ 9,108
Apr 24, 6 PM $ 0.039
-0.05%
$ 39.01 million $ 9,090
Apr 24, 5 PM $ 0.039
+0.05%
$ 39.02 million $ 9,042
Apr 24, 4 PM $ 0.039
-0.10%
$ 39.01 million $ 9,001
Apr 24, 3 PM $ 0.0391
+0.23%
$ 39.07 million $ 8,968
Apr 24, 2 PM $ 0.039
+0.03%
$ 38.99 million $ 9,003
Apr 24, 1 PM $ 0.039
-0.23%
$ 38.98 million $ 9,029
Apr 24, 12 PM $ 0.0391
+0.23%
$ 39.07 million $ 9,058
Apr 24, 11 AM $ 0.039
+0.00%
$ 38.98 million $ 9,084
Apr 24, 10 AM $ 0.039
-0.05%
$ 38.98 million $ 9,091
Apr 24, 9 AM $ 0.039
+0.08%
$ 39.01 million $ 9,083
Apr 24, 8 AM $ 0.039
-0.05%
$ 38.98 million $ 9,068
Apr 24, 7 AM $ 0.039
+0.00%
$ 39 million $ 9,073
Apr 24, 6 AM $ 0.039
-0.13%
$ 39 million $ 9,095
Apr 24, 5 AM $ 0.039
-0.10%
$ 39.01 million $ 9,143
Apr 24, 4 AM $ 0.039
+0.15%
$ 39.04 million $ 9,159
Apr 24, 3 AM $ 0.039
-0.18%
$ 38.98 million $ 9,144
Apr 24, 2 AM $ 0.039
-0.03%
$ 39.04 million $ 9,130
Apr 24, 1 AM $ 0.0391
+0.03%
$ 39.05 million $ 9,030
Apr 24, 12 AM $ 0.039
-0.08%
$ 39.04 million $ 9,011
Apr 23, 11 PM $ 0.0391
+0.13%
$ 39.07 million $ 9,040
Apr 23, 10 PM $ 0.039
-0.08%
$ 39.02 million $ 9,021
Apr 23, 9 PM $ 0.0391
+0.08%
$ 39.07 million $ 8,994
Apr 23, 8 PM $ 0.039
-0.05%
$ 39.04 million $ 8,886
Apr 23, 7 PM $ 0.0391
+0.15%
$ 39.07 million $ 8,876
Apr 23, 6 PM $ 0.039
-0.15%
$ 39.01 million $ 8,823
Apr 23, 5 PM $ 0.0391
+0.03%
$ 39.06 million $ 8,860
Apr 23, 4 PM $ 0.0391
-0.03%
$ 39.06 million $ 8,882
Apr 23, 3 PM $ 0.0391
+0.03%
$ 39.07 million $ 8,872
Apr 23, 2 PM $ 0.0391
-0.20%
$ 39.05 million $ 8,824
Apr 23, 1 PM $ 0.0391
+0.15%
$ 39.13 million $ 8,720
Apr 23, 12 PM $ 0.0391
-0.13%
$ 39.07 million $ 8,641
Apr 23, 11 AM $ 0.0391
+0.18%
$ 39.12 million $ 8,549
Apr 23, 10 AM $ 0.0391
-0.20%
$ 39.06 million $ 8,515
Apr 23, 9 AM $ 0.0391
+0.05%
$ 39.14 million $ 8,406
Apr 23, 8 AM $ 0.0391
+0.08%
$ 39.12 million $ 8,383