DAYSTARTER Historical Data

DST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0391
+0.08%
$ 39.12 million $ 8,383
Apr 23, 7 AM $ 0.0391
-0.15%
$ 39.1 million $ 8,320
Apr 23, 6 AM $ 0.0392
+0.13%
$ 39.16 million $ 8,301
Apr 23, 5 AM $ 0.0391
-0.13%
$ 39.11 million $ 8,272
Apr 23, 4 AM $ 0.0392
+0.31%
$ 39.16 million $ 8,229
Apr 23, 3 AM $ 0.039
-0.05%
$ 39.04 million $ 8,180
Apr 23, 2 AM $ 0.0391
-0.26%
$ 39.06 million $ 8,171
Apr 23, 1 AM $ 0.0392
+0.15%
$ 39.16 million $ 8,220
Apr 23, 12 AM $ 0.0391
+0.08%
$ 39.07 million $ 8,196
Apr 22, 11 PM $ 0.039
-0.08%
$ 39.04 million $ 8,118
Apr 22, 10 PM $ 0.0391
+0.13%
$ 39.07 million $ 8,101
Apr 22, 9 PM $ 0.039
+0.05%
$ 39.02 million $ 8,098
Apr 22, 8 PM $ 0.039
-0.05%
$ 38.98 million $ 8,174
Apr 22, 7 PM $ 0.039
-0.03%
$ 38.98 million $ 8,191
Apr 22, 6 PM $ 0.039
+0.03%
$ 39.01 million $ 8,193
Apr 22, 5 PM $ 0.039
+0.03%
$ 38.99 million $ 8,125
Apr 22, 4 PM $ 0.039
-0.05%
$ 38.98 million $ 8,057
Apr 22, 3 PM $ 0.039
+0.00%
$ 39 million $ 8,052
Apr 22, 2 PM $ 0.039
-0.03%
$ 39 million $ 8,058
Apr 22, 1 PM $ 0.039
-0.03%
$ 39 million $ 8,088
Apr 22, 12 PM $ 0.039
+0.05%
$ 39.01 million $ 8,072
Apr 22, 11 AM $ 0.039
+0.05%
$ 39 million $ 8,085
Apr 22, 10 AM $ 0.039
+0.00%
$ 38.99 million $ 8,073
Apr 22, 9 AM $ 0.039
-0.03%
$ 38.98 million $ 8,185
Apr 22, 8 AM $ 0.039
+0.03%
$ 38.99 million $ 8,206
Apr 22, 7 AM $ 0.039
+0.00%
$ 38.98 million $ 8,232
Apr 22, 6 AM $ 0.039
-0.03%
$ 38.98 million $ 8,195
Apr 22, 5 AM $ 0.039
+0.03%
$ 38.99 million $ 8,124
Apr 22, 4 AM $ 0.039
-0.08%
$ 38.98 million $ 8,133
Apr 22, 3 AM $ 0.039
+0.00%
$ 39.01 million $ 8,115
Apr 22, 2 AM $ 0.039
+0.00%
$ 39.01 million $ 8,127
Apr 22, 1 AM $ 0.039
+0.08%
$ 39.01 million $ 8,145
Apr 22, 12 AM $ 0.039
-0.08%
$ 38.98 million $ 8,156
Apr 21, 11 PM $ 0.039
+0.05%
$ 39 million $ 8,191
Apr 21, 10 PM $ 0.039
-0.05%
$ 38.98 million $ 8,217
Apr 21, 9 PM $ 0.039
+0.03%
$ 39.01 million $ 8,217
Apr 21, 8 PM $ 0.039
+0.05%
$ 39.01 million $ 8,320
Apr 21, 7 PM $ 0.039
-0.41%
$ 39 million $ 8,329
Apr 21, 6 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,369
Apr 21, 5 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,405
Apr 21, 4 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,511
Apr 21, 3 PM $ 0.0392
+1.27%
$ 39.16 million $ 8,542
Apr 21, 2 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,555
Apr 21, 1 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,364
Apr 21, 12 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,282
Apr 21, 11 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,301
Apr 21, 10 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,300
Apr 21, 9 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,229
Apr 21, 8 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,091
Apr 21, 7 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,138