DAYSTARTER Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0346
+0.18%
$ 34.61 million $ 34,501
Mar 23, 2023 $ 0.0345
+1.66%
$ 34.54 million $ 34,062
Mar 22, 2023 $ 0.034
+0.09%
$ 33.99 million $ 33,856
Mar 21, 2023 $ 0.0339
-0.36%
$ 33.94 million $ 33,841
Mar 20, 2023 $ 0.0341
+0.00%
$ 34.11 million $ 34,014
Mar 19, 2023 $ 0.0342
-0.13%
$ 34.21 million $ 34,132
Mar 18, 2023 $ 0.0343
+0.45%
$ 34.27 million $ 34,292
Mar 17, 2023 $ 0.0342
-0.80%
$ 34.18 million $ 34,258
Mar 16, 2023 $ 0.0344
-0.96%
$ 34.42 million $ 34,385
Mar 15, 2023 $ 0.0348
+0.04%
$ 34.81 million $ 34,518
Mar 14, 2023 $ 0.0348
-0.09%
$ 34.79 million $ 34,706
Mar 13, 2023 $ 0.0349
+3.56%
$ 34.85 million $ 34,214
Mar 12, 2023 $ 0.0336
-1.00%
$ 33.6 million $ 33,626
Mar 11, 2023 $ 0.0339
+0.07%
$ 33.92 million $ 33,884
Mar 10, 2023 $ 0.0339
-0.77%
$ 33.94 million $ 33,816
Mar 9, 2023 $ 0.0342
-1.51%
$ 34.2 million $ 34,284
Mar 8, 2023 $ 0.0348
+0.55%
$ 34.75 million $ 34,679
Mar 7, 2023 $ 0.0346
-0.38%
$ 34.57 million $ 34,467
Mar 6, 2023 $ 0.0347
+0.05%
$ 34.68 million $ 34,533
Mar 5, 2023 $ 0.0347
-0.20%
$ 34.65 million $ 34,569
Mar 4, 2023 $ 0.0347
+0.27%
$ 34.72 million $ 34,624
Mar 3, 2023 $ 0.0346
+0.01%
$ 34.64 million $ 34,583
Mar 2, 2023 $ 0.0346
+0.05%
$ 34.64 million $ 34,546
Mar 1, 2023 $ 0.0346
-0.30%
$ 34.59 million $ 34,486
Feb 28, 2023 $ 0.0348
+0.35%
$ 34.75 million $ 34,640
Feb 27, 2023 $ 0.0346
+0.03%
$ 34.62 million $ 34,545
Feb 26, 2023 $ 0.0346
+0.14%
$ 34.61 million $ 34,560
Feb 25, 2023 $ 0.0345
-0.26%
$ 34.52 million $ 34,517
Feb 24, 2023 $ 0.0346
-0.12%
$ 34.6 million $ 34,524
Feb 23, 2023 $ 0.0346
+0.28%
$ 34.62 million $ 34,588
Feb 22, 2023 $ 0.0346
-0.07%
$ 34.58 million $ 34,448
Feb 21, 2023 $ 0.0346
+0.17%
$ 34.62 million $ 34,527
Feb 20, 2023 $ 0.0346
-0.79%
$ 34.62 million $ 34,582
Feb 19, 2023 $ 0.0349
+0.14%
$ 34.89 million $ 34,824
Feb 18, 2023 $ 0.0348
+0.26%
$ 34.83 million $ 34,811
Feb 17, 2023 $ 0.0348
-0.91%
$ 34.75 million $ 34,692
Feb 16, 2023 $ 0.035
+1.24%
$ 35.03 million $ 35,023
Feb 15, 2023 $ 0.0346
-0.37%
$ 34.6 million $ 34,555
Feb 14, 2023 $ 0.0347
+0.05%
$ 34.73 million $ 34,700
Feb 13, 2023 $ 0.0346
-0.44%
$ 34.65 million $ 34,584
Feb 12, 2023 $ 0.0348
+0.42%
$ 34.83 million $ 34,796
Feb 11, 2023 $ 0.0347
-0.18%
$ 34.67 million $ 34,621
Feb 10, 2023 $ 0.0347
+0.67%
$ 34.72 million $ 34,499
Feb 9, 2023 $ 0.0345
+0.43%
$ 34.54 million $ 34,536
Feb 8, 2023 $ 0.0344
+0.07%
$ 34.41 million $ 34,311
Feb 7, 2023 $ 0.0344
+0.14%
$ 34.38 million $ 34,321
Feb 6, 2023 $ 0.0344
+0.52%
$ 34.41 million $ 34,265
Feb 5, 2023 $ 0.0342
-0.33%
$ 34.25 million $ 34,188
Feb 4, 2023 $ 0.0344
+0.60%
$ 34.41 million $ 34,285
Feb 3, 2023 $ 0.0342
-0.60%
$ 34.24 million $ 34,170