DAYSTARTER Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,179
Apr 21, 5 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,142
Apr 21, 4 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,094
Apr 21, 3 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,138
Apr 21, 2 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,013
Apr 21, 1 AM $ 0.0392
+0.00%
$ 39.16 million $ 8,035
Apr 21, 12 AM $ 0.0392
-0.31%
$ 39.16 million $ 8,203
Apr 20, 11 PM $ 0.0393
-0.08%
$ 39.28 million $ 8,245
Apr 20, 10 PM $ 0.0393
+0.18%
$ 39.31 million $ 8,282
Apr 20, 9 PM $ 0.0392
-0.15%
$ 39.24 million $ 8,189
Apr 20, 8 PM $ 0.0393
+0.10%
$ 39.3 million $ 8,121
Apr 20, 7 PM $ 0.0393
-0.15%
$ 39.26 million $ 8,064
Apr 20, 6 PM $ 0.0394
-0.15%
$ 39.36 million $ 8,008
Apr 20, 5 PM $ 0.0394
+0.05%
$ 39.43 million $ 7,992
Apr 20, 4 PM $ 0.0394
+0.03%
$ 39.43 million $ 7,937
Apr 20, 3 PM $ 0.0394
-0.03%
$ 39.42 million $ 7,917
Apr 20, 2 PM $ 0.0394
+2.59%
$ 39.42 million $ 7,881
Apr 20, 1 PM $ 0.0384
-2.45%
$ 38.42 million $ 12,093
Apr 20, 12 PM $ 0.0394
-0.05%
$ 39.39 million $ 12,279
Apr 20, 11 AM $ 0.0394
-0.05%
$ 39.4 million $ 8,111
Apr 20, 10 AM $ 0.0394
-0.05%
$ 39.42 million $ 8,072
Apr 20, 9 AM $ 0.0394
+0.15%
$ 39.45 million $ 8,141
Apr 20, 8 AM $ 0.0394
-0.15%
$ 39.39 million $ 8,201
Apr 20, 7 AM $ 0.0394
+3.50%
$ 39.44 million $ 8,129
Apr 20, 6 AM $ 0.0381
+0.03%
$ 38.11 million $ 14,429
Apr 20, 5 AM $ 0.0381
-0.03%
$ 38.1 million $ 14,615
Apr 20, 4 AM $ 0.0381
+0.01%
$ 38.11 million $ 14,522
Apr 20, 3 AM $ 0.0381
-3.40%
$ 38.11 million $ 14,518
Apr 20, 2 AM $ 0.0394
-0.33%
$ 39.45 million $ 8,220
Apr 20, 1 AM $ 0.0398
-1.05%
$ 39.78 million $ 8,199
Apr 20, 12 AM $ 0.0402
+0.07%
$ 40.2 million $ 15,498
Apr 19, 11 PM $ 0.0402
+0.01%
$ 40.18 million $ 15,455
Apr 19, 10 PM $ 0.0402
-3.62%
$ 40.17 million $ 15,536
Apr 19, 9 PM $ 0.0417
+3.41%
$ 41.68 million $ 8,419
Apr 19, 8 PM $ 0.0403
+0.09%
$ 40.3 million $ 15,921
Apr 19, 7 PM $ 0.0403
+0.08%
$ 40.27 million $ 16,246
Apr 19, 6 PM $ 0.0402
+0.01%
$ 40.24 million $ 16,654
Apr 19, 5 PM $ 0.0402
-0.01%
$ 40.23 million $ 16,602
Apr 19, 4 PM $ 0.0402
-0.10%
$ 40.23 million $ 16,305
Apr 19, 3 PM $ 0.0403
+0.00%
$ 40.28 million $ 16,264
Apr 19, 2 PM $ 0.0403
+0.05%
$ 40.28 million $ 16,244
Apr 19, 1 PM $ 0.0403
-3.40%
$ 40.25 million $ 16,298
Apr 19, 12 PM $ 0.0417
+0.00%
$ 41.67 million $ 7,945
Apr 19, 11 AM $ 0.0417
-0.07%
$ 41.67 million $ 8,128
Apr 19, 10 AM $ 0.0417
+0.10%
$ 41.7 million $ 8,148
Apr 19, 9 AM $ 0.0417
+2.06%
$ 41.66 million $ 8,063
Apr 19, 8 AM $ 0.0408
-0.09%
$ 40.82 million $ 15,646
Apr 19, 7 AM $ 0.0409
-0.17%
$ 40.85 million $ 15,127
Apr 19, 6 AM $ 0.0409
-0.16%
$ 40.92 million $ 15,404
Apr 19, 5 AM $ 0.041
-1.21%
$ 40.98 million $ 15,765