DAYSTARTER Historical Data

DST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0345
+0.65%
$ 34.47 million $ 34,304
Feb 1, 2023 $ 0.0343
+0.06%
$ 34.28 million $ 34,187
Jan 31, 2023 $ 0.0343
+0.08%
$ 34.26 million $ 34,070
Jan 30, 2023 $ 0.0342
-0.12%
$ 34.24 million $ 34,177
Jan 29, 2023 $ 0.0343
-0.04%
$ 34.29 million $ 34,265
Jan 28, 2023 $ 0.0343
-0.24%
$ 34.33 million $ 34,370
Jan 27, 2023 $ 0.0344
-0.05%
$ 34.43 million $ 34,382
Jan 26, 2023 $ 0.0344
-0.10%
$ 34.42 million $ 34,351
Jan 25, 2023 $ 0.0344
-0.44%
$ 34.38 million $ 33,110
Jan 24, 2023 $ 0.0346
+0.06%
$ 34.58 million $ 34,604
Jan 23, 2023 $ 0.0345
+0.19%
$ 34.52 million $ 34,477
Jan 22, 2023 $ 0.0344
-0.71%
$ 34.42 million $ 34,340
Jan 21, 2023 $ 0.0347
+0.92%
$ 34.72 million $ 34,689
Jan 20, 2023 $ 0.0344
-0.34%
$ 34.39 million $ 32,569
Jan 19, 2023 $ 0.0345
-0.28%
$ 34.47 million $ 24,841
Jan 18, 2023 $ 0.0346
+0.13%
$ 34.58 million $ 24,921
Jan 17, 2023 $ 0.0346
+0.09%
$ 34.56 million $ 24,892
Download