DAYSTARTER Historical Data

DST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.041
-1.21%
$ 40.98 million $ 15,765
Apr 19, 4 AM $ 0.0415
-0.49%
$ 41.51 million $ 16,258
Apr 19, 3 AM $ 0.0417
-0.19%
$ 41.71 million $ 8,548
Apr 19, 2 AM $ 0.0418
+1.60%
$ 41.79 million $ 8,546
Apr 19, 1 AM $ 0.0411
-1.62%
$ 41.13 million $ 15,295
Apr 19, 12 AM $ 0.0418
+1.85%
$ 41.81 million $ 9,044
Apr 18, 11 PM $ 0.041
+0.01%
$ 41.03 million $ 15,430
Apr 18, 10 PM $ 0.041
-2.21%
$ 41.03 million $ 15,009
Apr 18, 9 PM $ 0.042
+0.32%
$ 41.95 million $ 14,905
Apr 18, 8 PM $ 0.0418
+1.65%
$ 41.82 million $ 8,883
Apr 18, 7 PM $ 0.0411
-0.45%
$ 41.14 million $ 14,378
Apr 18, 6 PM $ 0.0413
-1.55%
$ 41.32 million $ 14,100
Apr 18, 5 PM $ 0.042
+0.25%
$ 41.97 million $ 14,339
Apr 18, 4 PM $ 0.0419
-0.01%
$ 41.87 million $ 14,114
Apr 18, 3 PM $ 0.0419
-0.01%
$ 41.87 million $ 13,826
Apr 18, 2 PM $ 0.0419
-0.01%
$ 41.87 million $ 13,508
Apr 18, 1 PM $ 0.0419
+0.21%
$ 41.88 million $ 13,100
Apr 18, 12 PM $ 0.0418
-1.95%
$ 41.8 million $ 13,095
Apr 18, 11 AM $ 0.0426
+0.02%
$ 42.63 million $ 7,827
Apr 18, 10 AM $ 0.0426
+0.07%
$ 42.61 million $ 7,899
Apr 18, 9 AM $ 0.0426
+2.66%
$ 42.58 million $ 7,914
Apr 18, 8 AM $ 0.0414
-2.16%
$ 41.39 million $ 11,844
Apr 18, 7 AM $ 0.0426
-5.54%
$ 42.63 million $ 7,680
Apr 18, 6 AM $ 0.0449
-0.57%
$ 44.89 million $ 7,597
Apr 18, 5 AM $ 0.0453
-2.56%
$ 45.27 million $ 7,617
Apr 18, 4 AM $ 0.0468
+2.89%
$ 46.8 million $ 11,060
Apr 18, 3 AM $ 0.0456
+2.90%
$ 45.56 million $ 10,704
Apr 18, 2 AM $ 0.0443
-4.53%
$ 44.28 million $ 2,575
Apr 18, 1 AM $ 0.0469
+0.71%
$ 46.89 million $ 7,471
Apr 18, 12 AM $ 0.0466
-0.26%
$ 46.57 million $ 7,008
Apr 17, 6 PM $ 0.0544
+0.00%
$ 54.45 million $ 6,467
Apr 17, 5 PM $ 0.0544
+0.00%
$ 54.45 million $ 6,617
Apr 17, 4 PM $ 0.0544
+2.91%
$ 54.45 million $ 7,031
Apr 17, 3 PM $ 0.0529
-2.58%
$ 52.91 million $ 8,859
Apr 17, 2 PM $ 0.0543
+5.85%
$ 54.31 million $ 7,621
Apr 17, 1 PM $ 0.0513
+15.74%
$ 51.31 million $ 9,638
Apr 17, 12 PM $ 0.0443
-3.75%
$ 44.32 million $ 9,565
Apr 17, 11 AM $ 0.0461
+15.21%
$ 46.05 million $ 8,124
Apr 17, 10 AM $ 0.04
+0.10%
$ 39.97 million $ 8,069
Apr 17, 9 AM $ 0.0399
+0.03%
$ 39.93 million $ 8,101
Apr 17, 8 AM $ 0.0399
+2.23%
$ 39.92 million $ 8,293
Apr 17, 7 AM $ 0.039
+0.36%
$ 39.04 million $ 8,388
Apr 17, 6 AM $ 0.0389
+0.19%
$ 38.9 million $ 8,477
Apr 17, 5 AM $ 0.0388
+0.35%
$ 38.84 million $ 8,995
Apr 17, 4 AM $ 0.0387
+0.03%
$ 38.7 million $ 8,446
Apr 17, 3 AM $ 0.0387
-0.05%
$ 38.69 million $ 8,412
Apr 17, 2 AM $ 0.0387
+0.05%
$ 38.71 million $ 8,438
Apr 17, 1 AM $ 0.0387
-0.05%
$ 38.69 million $ 8,460
Apr 17, 12 AM $ 0.0387
+0.05%
$ 38.71 million $ 8,445
Apr 16, 11 PM $ 0.0387
+0.00%
$ 38.69 million $ 8,572