DAYSTARTER Historical Data

DST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0387
+0.00%
$ 38.69 million $ 8,572
Apr 16, 10 PM $ 0.0387
-0.05%
$ 38.69 million $ 8,616
Apr 16, 9 PM $ 0.0387
+0.00%
$ 38.71 million $ 8,650
Apr 16, 8 PM $ 0.0387
+0.03%
$ 38.71 million $ 8,656
Apr 16, 7 PM $ 0.0387
+0.00%
$ 38.69 million $ 8,676
Apr 16, 6 PM $ 0.0387
+0.00%
$ 38.69 million $ 8,611
Apr 16, 5 PM $ 0.0387
-0.08%
$ 38.69 million $ 8,742
Apr 16, 4 PM $ 0.0387
+1.52%
$ 38.72 million $ 8,511
Apr 16, 3 PM $ 0.0381
-1.01%
$ 38.14 million $ 8,644
Apr 16, 2 PM $ 0.0386
-0.54%
$ 38.57 million $ 8,685
Apr 16, 1 PM $ 0.0388
+0.08%
$ 38.78 million $ 8,681
Apr 16, 12 PM $ 0.0387
+0.10%
$ 38.75 million $ 8,725
Apr 16, 11 AM $ 0.0387
-0.15%
$ 38.71 million $ 8,729
Apr 16, 10 AM $ 0.0387
-0.15%
$ 38.74 million $ 8,718
Apr 16, 9 AM $ 0.0388
+0.62%
$ 38.79 million $ 8,803
Apr 16, 8 AM $ 0.0386
+0.03%
$ 38.55 million $ 8,888
Apr 16, 7 AM $ 0.0386
-0.39%
$ 38.56 million $ 8,853
Apr 16, 6 AM $ 0.0387
-0.05%
$ 38.71 million $ 9,495
Apr 16, 5 AM $ 0.0387
+0.05%
$ 38.73 million $ 9,505
Apr 16, 4 AM $ 0.0387
-0.21%
$ 38.71 million $ 9,423
Apr 16, 3 AM $ 0.0388
+0.05%
$ 38.8 million $ 9,191
Apr 16, 2 AM $ 0.0388
+0.00%
$ 38.79 million $ 9,191
Apr 16, 1 AM $ 0.0388
+0.00%
$ 38.78 million $ 9,285
Apr 16, 12 AM $ 0.0388
-0.03%
$ 38.78 million $ 9,252
Apr 15, 11 PM $ 0.0387
-0.10%
$ 38.74 million $ 9,150
Apr 15, 10 PM $ 0.0388
+0.03%
$ 38.78 million $ 9,183
Apr 15, 9 PM $ 0.0388
+0.00%
$ 38.77 million $ 9,218
Apr 15, 8 PM $ 0.0388
-0.08%
$ 38.77 million $ 9,279
Apr 15, 7 PM $ 0.0388
-0.05%
$ 38.8 million $ 9,510
Apr 15, 6 PM $ 0.0388
-0.13%
$ 38.82 million $ 9,597
Apr 15, 5 PM $ 0.0389
-0.05%
$ 38.86 million $ 9,584
Apr 15, 4 PM $ 0.0389
-0.51%
$ 38.88 million $ 9,764
Apr 15, 3 PM $ 0.0391
-0.03%
$ 39.08 million $ 9,712
Apr 15, 2 PM $ 0.0391
-0.18%
$ 39.09 million $ 9,598
Apr 15, 1 PM $ 0.0391
+0.08%
$ 39.14 million $ 9,608
Apr 15, 12 PM $ 0.0418
+0.00%
$ 41.79 million $ 9,559
Apr 15, 11 AM $ 0.0418
+0.00%
$ 41.79 million $ 9,536
Apr 15, 10 AM $ 0.0418
-1.37%
$ 41.79 million $ 9,500
Apr 15, 9 AM $ 0.0399
+1.76%
$ 39.87 million $ 9,326
Apr 15, 8 AM $ 0.0392
-0.58%
$ 39.18 million $ 9,223
Apr 15, 7 AM $ 0.0394
+3.58%
$ 39.37 million $ 9,184
Apr 15, 6 AM $ 0.038
-2.11%
$ 38.01 million $ 8,432
Apr 15, 5 AM $ 0.0388
-0.03%
$ 38.82 million $ 8,436
Apr 15, 4 AM $ 0.0388
-0.31%
$ 38.83 million $ 8,489
Apr 15, 3 AM $ 0.0389
+0.00%
$ 38.95 million $ 8,729
Apr 15, 2 AM $ 0.0389
+0.00%
$ 38.95 million $ 8,750
Apr 15, 1 AM $ 0.0389
+0.00%
$ 38.95 million $ 8,740
Apr 15, 12 AM $ 0.0389
+0.54%
$ 38.95 million $ 8,894
Apr 14, 11 PM $ 0.0387
-0.72%
$ 38.74 million $ 9,053
Apr 14, 10 PM $ 0.039
+0.21%
$ 38.97 million $ 9,021