DAYSTARTER Historical Data

DST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.039
+0.21%
$ 38.97 million $ 9,021
Apr 14, 9 PM $ 0.0389
+0.13%
$ 38.89 million $ 9,020
Apr 14, 8 PM $ 0.0388
-2.95%
$ 38.84 million $ 8,869
Apr 14, 7 PM $ 0.04
+0.30%
$ 40.01 million $ 8,447
Apr 14, 6 PM $ 0.0398
-0.50%
$ 39.84 million $ 8,120
Apr 14, 5 PM $ 0.04
+2.27%
$ 40.03 million $ 8,084
Apr 14, 4 PM $ 0.0391
-2.25%
$ 39.14 million $ 8,101
Apr 14, 3 PM $ 0.04
+0.00%
$ 40.04 million $ 8,183
Apr 14, 2 PM $ 0.04
-0.40%
$ 40.04 million $ 8,163
Apr 14, 1 PM $ 0.0402
+0.20%
$ 40.2 million $ 8,116
Apr 14, 12 PM $ 0.0402
-0.22%
$ 40.18 million $ 8,054
Apr 14, 11 AM $ 0.0403
+0.00%
$ 40.27 million $ 8,059
Apr 14, 10 AM $ 0.0403
+0.02%
$ 40.28 million $ 7,949
Apr 14, 9 AM $ 0.0403
-0.02%
$ 40.27 million $ 7,941
Apr 14, 8 AM $ 0.0403
+0.00%
$ 40.28 million $ 8,047
Apr 14, 7 AM $ 0.0403
+0.42%
$ 40.28 million $ 8,123
Apr 14, 6 AM $ 0.0401
-0.96%
$ 40.11 million $ 8,240
Apr 14, 5 AM $ 0.0405
-0.07%
$ 40.5 million $ 8,273
Apr 14, 4 AM $ 0.0405
+0.02%
$ 40.53 million $ 8,697
Apr 14, 3 AM $ 0.0405
-0.44%
$ 40.51 million $ 8,920
Apr 14, 2 AM $ 0.0407
+0.07%
$ 40.68 million $ 9,103
Apr 14, 1 AM $ 0.0406
+0.40%
$ 40.65 million $ 9,166
Apr 14, 12 AM $ 0.0431
-5.67%
$ 43.08 million $ 9,170
Apr 13, 11 PM $ 0.0457
+0.13%
$ 45.66 million $ 9,211
Apr 13, 10 PM $ 0.0456
-6.92%
$ 45.6 million $ 9,449
Apr 13, 9 PM $ 0.049
+0.04%
$ 48.99 million $ 9,588
Apr 13, 8 PM $ 0.049
-0.37%
$ 48.97 million $ 9,865
Apr 13, 7 PM $ 0.0491
-0.14%
$ 49.15 million $ 10,200
Apr 13, 6 PM $ 0.0493
-2.03%
$ 49.28 million $ 10,546
Apr 13, 5 PM $ 0.0503
-0.02%
$ 50.3 million $ 10,696
Apr 13, 4 PM $ 0.0503
-1.57%
$ 50.31 million $ 10,892
Apr 13, 3 PM $ 0.0512
+0.00%
$ 51.16 million $ 11,040
Apr 13, 2 PM $ 0.0512
+0.00%
$ 51.16 million $ 11,246
Apr 13, 1 PM $ 0.0512
-0.02%
$ 51.16 million $ 11,485
Apr 13, 12 PM $ 0.0512
-0.10%
$ 51.18 million $ 11,759
Apr 13, 11 AM $ 0.0512
+0.06%
$ 51.23 million $ 12,028
Apr 13, 5 AM $ 0.0628
-2.95%
$ 62.84 million $ 13,187
Apr 13, 4 AM $ 0.0647
+0.89%
$ 64.71 million $ 12,885
Apr 13, 3 AM $ 0.0641
+3.98%
$ 64.14 million $ 12,934
Apr 13, 2 AM $ 0.0617
-0.01%
$ 61.68 million $ 34,436
Apr 13, 1 AM $ 0.0617
-0.24%
$ 61.69 million $ 34,957
Apr 13, 12 AM $ 0.0618
-0.02%
$ 61.85 million $ 35,290
Apr 12, 11 PM $ 0.0619
+0.05%
$ 61.86 million $ 35,123
Apr 12, 10 PM $ 0.0618
-4.59%
$ 61.83 million $ 34,491
Apr 12, 9 PM $ 0.0648
-1.74%
$ 64.81 million $ 12,998
Apr 12, 8 PM $ 0.066
+0.09%
$ 65.97 million $ 36,041
Apr 12, 7 PM $ 0.0659
+0.93%
$ 65.89 million $ 35,816
Apr 12, 6 PM $ 0.0653
-0.40%
$ 65.28 million $ 36,227
Apr 12, 5 PM $ 0.0656
+0.02%
$ 65.57 million $ 36,324
Apr 12, 4 PM $ 0.0656
+0.02%
$ 65.56 million $ 36,364