DAYSTARTER Historical Data

DST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0656
+0.04%
$ 65.55 million $ 36,219
Apr 12, 2 PM $ 0.0655
-0.01%
$ 65.53 million $ 36,044
Apr 12, 1 PM $ 0.0655
-0.03%
$ 65.53 million $ 35,675
Apr 12, 12 PM $ 0.0656
-0.01%
$ 65.56 million $ 36,123
Apr 12, 11 AM $ 0.0656
-0.03%
$ 65.56 million $ 36,272
Apr 12, 10 AM $ 0.0656
+0.00%
$ 65.58 million $ 36,206
Apr 12, 9 AM $ 0.0656
+0.04%
$ 65.56 million $ 36,156
Apr 12, 8 AM $ 0.0655
-0.02%
$ 65.54 million $ 35,745
Apr 12, 7 AM $ 0.0655
-0.13%
$ 65.53 million $ 34,969
Apr 12, 6 AM $ 0.0656
-0.34%
$ 65.62 million $ 34,746
Apr 12, 5 AM $ 0.0658
-0.21%
$ 65.83 million $ 33,514
Apr 12, 4 AM $ 0.066
+0.02%
$ 65.96 million $ 31,964
Apr 12, 3 AM $ 0.0659
+0.15%
$ 65.92 million $ 30,188
Apr 12, 2 AM $ 0.0658
+0.17%
$ 65.78 million $ 29,293
Apr 12, 1 AM $ 0.0657
-0.05%
$ 65.67 million $ 28,179
Apr 12, 12 AM $ 0.0657
+0.15%
$ 65.71 million $ 26,812
Apr 11, 11 PM $ 0.0656
-0.37%
$ 65.61 million $ 28,260
Apr 11, 10 PM $ 0.0658
-0.05%
$ 65.83 million $ 28,265
Apr 11, 9 PM $ 0.0659
-4.24%
$ 65.85 million $ 28,657
Apr 11, 8 PM $ 0.0686
-0.53%
$ 68.62 million $ 28,505
Apr 11, 7 PM $ 0.069
+0.04%
$ 68.98 million $ 27,714
Apr 11, 6 PM $ 0.0689
-1.69%
$ 68.93 million $ 27,081
Apr 11, 5 PM $ 0.0702
+0.51%
$ 70.19 million $ 26,704
Apr 11, 4 PM $ 0.0698
+0.01%
$ 69.83 million $ 11,817
Apr 11, 3 PM $ 0.0698
-1.44%
$ 69.84 million $ 26,246
Apr 11, 2 PM $ 0.0713
-2.76%
$ 71.27 million $ 25,900
Apr 11, 1 PM $ 0.0733
+0.35%
$ 73.29 million $ 26,539
Apr 11, 12 PM $ 0.0731
+0.34%
$ 73.06 million $ 25,877
Apr 11, 11 AM $ 0.0728
-0.49%
$ 72.8 million $ 25,728
Apr 11, 10 AM $ 0.0732
+0.06%
$ 73.15 million $ 25,738
Apr 11, 9 AM $ 0.0731
-2.60%
$ 73.09 million $ 25,821
Apr 11, 8 AM $ 0.0769
-1.32%
$ 76.87 million $ 28,822
Apr 11, 7 AM $ 0.078
-4.66%
$ 78 million $ 22,566
Apr 11, 6 AM $ 0.0818
-1.08%
$ 81.81 million $ 33,583
Apr 11, 2 AM $ 0.0851
-3.84%
$ 85.06 million $ 8,927
Apr 11, 1 AM $ 0.0885
-3.27%
$ 88.46 million $ 9,392
Apr 11, 12 AM $ 0.0914
-7.34%
$ 91.45 million $ 9,801
Apr 10, 11 PM $ 0.0983
-2.71%
$ 98.27 million $ 36,867
Apr 10, 5 PM $ 0.12
-7.66%
$ 120.34 million $ 35,366
Apr 10, 4 PM $ 0.13
-9.91%
$ 130.32 million $ 35,598
Apr 10, 3 PM $ 0.137
-2.69%
$ 136.87 million $ 35,264
Apr 10, 2 PM $ 0.135
+6.37%
$ 135.34 million $ 25,467
Apr 10, 1 PM $ 0.128
+2.46%
$ 128.03 million $ 32,651
Apr 10, 7 AM $ 0.785
+1.68%
$ 785.32 million $ 24,574
Apr 10, 6 AM $ 0.771
-4.54%
$ 771.21 million $ 40,551
Apr 10, 5 AM $ 0.808
-0.12%
$ 807.88 million $ 38,585
Apr 10, 4 AM $ 0.808
+0.41%
$ 807.79 million $ 38,837
Apr 10, 3 AM $ 0.804
-0.06%
$ 804.17 million $ 38,701
Apr 10, 2 AM $ 0.805
-0.51%
$ 805.05 million $ 38,760
Apr 10, 1 AM $ 0.809
+0.02%
$ 809.11 million $ 38,697