DAYSTARTER Historical Data

DST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.809
+0.02%
$ 809.11 million $ 38,697
Apr 10, 12 AM $ 0.81
+0.03%
$ 809.85 million $ 38,734
Apr 9, 11 PM $ 0.81
+0.16%
$ 809.61 million $ 38,694
Apr 9, 10 PM $ 0.809
+0.21%
$ 808.85 million $ 38,564
Apr 9, 9 PM $ 0.807
+0.46%
$ 807.27 million $ 38,880
Apr 9, 8 PM $ 0.804
-0.08%
$ 803.55 million $ 38,884
Apr 9, 7 PM $ 0.804
-0.70%
$ 804.15 million $ 39,900
Apr 9, 6 PM $ 0.81
+0.06%
$ 809.56 million $ 40,497
Apr 9, 5 PM $ 0.809
+0.42%
$ 809.05 million $ 40,303
Apr 9, 4 PM $ 0.806
-0.42%
$ 806 million $ 40,164
Apr 9, 3 PM $ 0.809
+0.55%
$ 809.35 million $ 39,882
Apr 9, 2 PM $ 0.805
+0.02%
$ 804.92 million $ 39,411
Apr 9, 1 PM $ 0.805
-0.16%
$ 804.76 million $ 39,078
Apr 9, 12 PM $ 0.807
-0.17%
$ 806.5 million $ 38,720
Apr 9, 11 AM $ 0.807
-0.28%
$ 806.77 million $ 38,566
Apr 9, 10 AM $ 0.809
+0.43%
$ 809.04 million $ 38,543
Apr 9, 9 AM $ 0.806
-0.22%
$ 805.58 million $ 38,371
Apr 9, 8 AM $ 0.807
+0.28%
$ 807.24 million $ 38,387
Apr 9, 7 AM $ 0.805
-0.45%
$ 805.1 million $ 38,330
Apr 9, 6 AM $ 0.809
+0.10%
$ 808.75 million $ 38,135
Apr 9, 5 AM $ 0.808
+0.41%
$ 807.97 million $ 38,245
Apr 9, 4 AM $ 0.805
-0.41%
$ 804.71 million $ 38,053
Apr 9, 3 AM $ 0.806
-0.33%
$ 806.36 million $ 38,058
Apr 9, 2 AM $ 0.809
+0.44%
$ 809.03 million $ 37,066
Apr 9, 1 AM $ 0.806
-0.06%
$ 805.79 million $ 36,893
Apr 9, 12 AM $ 0.807
+0.39%
$ 807 million $ 36,629
Apr 8, 11 PM $ 0.804
-0.13%
$ 803.88 million $ 36,034
Apr 8, 10 PM $ 0.805
+0.85%
$ 804.61 million $ 35,987
Apr 8, 9 PM $ 0.798
-0.01%
$ 797.86 million $ 35,277
Apr 8, 8 PM $ 0.798
+0.00%
$ 797.95 million $ 35,814
Apr 8, 7 PM $ 0.798
+0.01%
$ 797.93 million $ 35,542
Apr 8, 6 PM $ 0.798
-0.01%
$ 797.87 million $ 35,182
Apr 8, 5 PM $ 0.798
-0.01%
$ 797.9 million $ 35,622
Apr 8, 4 PM $ 0.798
+0.00%
$ 797.99 million $ 35,635
Apr 8, 3 PM $ 0.798
-0.04%
$ 798 million $ 36,027
Apr 8, 2 PM $ 0.798
+0.00%
$ 798.31 million $ 35,436
Apr 8, 1 PM $ 0.798
+0.00%
$ 798.33 million $ 34,762
Apr 8, 12 PM $ 0.798
+0.02%
$ 798.32 million $ 34,044
Apr 8, 11 AM $ 0.798
+0.00%
$ 798.1 million $ 32,944
Apr 8, 10 AM $ 0.798
+0.03%
$ 798.07 million $ 31,886
Apr 8, 9 AM $ 0.798
+0.01%
$ 797.83 million $ 30,946
Apr 8, 8 AM $ 0.798
+0.03%
$ 797.73 million $ 29,706
Apr 8, 7 AM $ 0.797
+0.00%
$ 797.47 million $ 28,707
Apr 8, 6 AM $ 0.797
+0.02%
$ 797.43 million $ 28,017
Apr 8, 5 AM $ 0.797
+0.00%
$ 797.3 million $ 27,471
Apr 8, 4 AM $ 0.797
+0.04%
$ 797.26 million $ 27,391
Apr 8, 3 AM $ 0.797
+0.00%
$ 796.97 million $ 26,278
Apr 8, 2 AM $ 0.797
+0.03%
$ 796.96 million $ 26,111
Apr 8, 1 AM $ 0.797
+0.03%
$ 796.75 million $ 25,151
Apr 8, 12 AM $ 0.796
+0.05%
$ 796.48 million $ 24,322