DAYSTARTER Historical Data

DST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.796
+0.05%
$ 796.48 million $ 24,322
Apr 7, 11 PM $ 0.796
+0.02%
$ 796.1 million $ 23,823
Apr 7, 10 PM $ 0.796
+0.00%
$ 795.92 million $ 23,123
Apr 7, 9 PM $ 0.796
+0.00%
$ 795.94 million $ 23,590
Apr 7, 8 PM $ 0.796
+0.00%
$ 795.98 million $ 23,809
Apr 7, 7 PM $ 0.796
+0.01%
$ 795.95 million $ 23,802
Apr 7, 6 PM $ 0.796
-0.01%
$ 795.88 million $ 24,110
Apr 7, 5 PM $ 0.796
+0.02%
$ 795.93 million $ 23,646
Apr 7, 4 PM $ 0.796
+0.00%
$ 795.79 million $ 23,365
Apr 7, 3 PM $ 0.796
+0.00%
$ 795.82 million $ 23,365
Apr 7, 2 PM $ 0.796
-0.01%
$ 795.79 million $ 23,365
Apr 7, 1 PM $ 0.796
-0.03%
$ 795.9 million $ 23,839
Apr 7, 12 PM $ 0.796
+0.02%
$ 796.12 million $ 24,346
Apr 7, 11 AM $ 0.796
-0.01%
$ 796.05 million $ 24,964
Apr 7, 10 AM $ 0.796
-0.02%
$ 796.17 million $ 25,972
Apr 7, 9 AM $ 0.796
-0.03%
$ 796.33 million $ 26,445
Apr 7, 8 AM $ 0.797
-0.03%
$ 796.58 million $ 26,416
Apr 7, 7 AM $ 0.797
-0.01%
$ 796.85 million $ 27,003
Apr 7, 6 AM $ 0.797
+0.00%
$ 796.96 million $ 27,480
Apr 7, 5 AM $ 0.797
-0.01%
$ 796.98 million $ 28,139
Apr 7, 4 AM $ 0.797
-0.01%
$ 797.02 million $ 28,205
Apr 7, 3 AM $ 0.797
+0.00%
$ 797.14 million $ 29,140
Apr 7, 2 AM $ 0.797
+0.00%
$ 797.11 million $ 29,202
Apr 7, 1 AM $ 0.797
+0.00%
$ 797.07 million $ 29,433
Apr 7, 12 AM $ 0.797
-0.02%
$ 797.07 million $ 29,506
Apr 6, 11 PM $ 0.797
-0.03%
$ 797.24 million $ 30,090
Apr 6, 10 PM $ 0.797
+0.00%
$ 797.43 million $ 30,982
Apr 6, 9 PM $ 0.797
-0.01%
$ 797.34 million $ 30,633
Apr 6, 8 PM $ 0.797
+0.03%
$ 797.4 million $ 29,601
Apr 6, 7 PM $ 0.797
-0.03%
$ 797.19 million $ 28,559
Apr 6, 6 PM $ 0.797
+0.05%
$ 797.45 million $ 28,221
Apr 6, 5 PM $ 0.797
-0.02%
$ 797.03 million $ 28,091
Apr 6, 4 PM $ 0.797
+0.00%
$ 797.26 million $ 27,851
Apr 6, 3 PM $ 0.797
+0.00%
$ 797.28 million $ 27,369
Apr 6, 2 PM $ 0.797
-0.02%
$ 797.27 million $ 27,567
Apr 6, 1 PM $ 0.797
+0.01%
$ 797.44 million $ 27,343
Apr 6, 12 PM $ 0.797
+0.07%
$ 797.39 million $ 27,615
Apr 6, 11 AM $ 0.797
+0.00%
$ 796.83 million $ 28,013
Apr 6, 10 AM $ 0.797
-0.03%
$ 796.82 million $ 27,604
Apr 6, 9 AM $ 0.797
-0.04%
$ 796.87 million $ 26,760
Apr 6, 8 AM $ 0.797
+0.02%
$ 797.2 million $ 27,388
Apr 6, 7 AM $ 0.797
-0.04%
$ 797.06 million $ 27,504
Apr 6, 6 AM $ 0.797
-0.20%
$ 797.38 million $ 26,568
Apr 6, 5 AM $ 0.799
+0.08%
$ 798.99 million $ 25,627
Apr 6, 4 AM $ 0.798
-0.15%
$ 798.14 million $ 24,687
Apr 6, 3 AM $ 0.799
-0.07%
$ 799.34 million $ 24,538
Apr 6, 2 AM $ 0.8
-0.26%
$ 799.89 million $ 25,221
Apr 6, 1 AM $ 0.802
-0.06%
$ 802.03 million $ 25,938
Apr 6, 12 AM $ 0.803
-0.05%
$ 802.51 million $ 26,852
Apr 5, 11 PM $ 0.803
+0.08%
$ 802.93 million $ 26,810