DAYSTARTER Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.844
-0.85%
$ 844.06 million $ 29,461
Mar 25, 2026 $ 0.851
-6.33%
$ 851.33 million $ 67,296
Mar 24, 2026 $ 0.909
+0.11%
$ 908.87 million $ 88,583
Mar 23, 2026 $ 0.908
-0.04%
$ 907.88 million $ 68,811
Mar 22, 2026 $ 0.908
+0.05%
$ 908.27 million $ 70,560
Mar 21, 2026 $ 0.908
+0.00%
$ 907.79 million $ 67,008
Mar 20, 2026 $ 0.908
-0.02%
$ 907.75 million $ 64,289
Mar 19, 2026 $ 0.908
+0.04%
$ 907.92 million $ 73,817
Mar 18, 2026 $ 0.908
-0.08%
$ 907.56 million $ 81,663
Mar 17, 2026 $ 0.908
+0.14%
$ 908.3 million $ 81,303
Mar 16, 2026 $ 0.907
-0.12%
$ 907.06 million $ 78,008
Mar 15, 2026 $ 0.908
+0.02%
$ 908.11 million $ 75,800
Mar 14, 2026 $ 0.908
+0.04%
$ 907.96 million $ 72,231
Mar 13, 2026 $ 0.908
-0.07%
$ 907.63 million $ 46,275
Mar 12, 2026 $ 0.908
+0.01%
$ 908.29 million $ 77,823
Mar 11, 2026 $ 0.908
-0.03%
$ 908.22 million $ 74,826
Mar 10, 2026 $ 0.909
-0.05%
$ 908.5 million $ 88,563
Mar 9, 2026 $ 0.909
+0.12%
$ 908.98 million $ 84,977
Mar 8, 2026 $ 0.908
+0.04%
$ 907.92 million $ 66,741
Mar 7, 2026 $ 0.908
-0.01%
$ 907.58 million $ 38,845
Mar 6, 2026 $ 0.908
-0.11%
$ 907.64 million $ 77,021
Mar 5, 2026 $ 0.909
+0.00%
$ 908.66 million $ 114,494
Mar 4, 2026 $ 0.909
-0.02%
$ 908.7 million $ 106,626
Mar 3, 2026 $ 0.909
-0.03%
$ 908.87 million $ 129,778
Mar 2, 2026 $ 0.909
+0.03%
$ 909.18 million $ 148,301
Mar 1, 2026 $ 0.909
-0.23%
$ 908.94 million $ 143,104
Feb 28, 2026 $ 0.911
-0.03%
$ 911 million $ 136,113
Feb 27, 2026 $ 0.911
-0.15%
$ 911.26 million $ 146,378
Feb 26, 2026 $ 0.913
+0.03%
$ 912.65 million $ 149,436
Feb 25, 2026 $ 0.912
+0.28%
$ 912.38 million $ 158,057
Feb 24, 2026 $ 0.91
-0.36%
$ 909.78 million $ 160,777
Feb 23, 2026 $ 0.913
+0.03%
$ 913.07 million $ 131,794
Feb 22, 2026 $ 0.913
-0.11%
$ 912.76 million $ 107,913
Feb 21, 2026 $ 0.914
+0.15%
$ 913.74 million $ 86,208
Feb 20, 2026 $ 0.912
-0.01%
$ 912.4 million $ 103,667
Feb 19, 2026 $ 0.912
+0.01%
$ 912.5 million $ 98,916
Feb 18, 2026 $ 0.912
-0.04%
$ 912.42 million $ 115,290
Feb 17, 2026 $ 0.913
-0.02%
$ 912.7 million $ 101,532
Feb 16, 2026 $ 0.913
+0.03%
$ 912.85 million $ 86,900
Feb 15, 2026 $ 0.913
-0.01%
$ 912.58 million $ 92,847
Feb 14, 2026 $ 0.913
-0.01%
$ 912.65 million $ 105,734
Feb 13, 2026 $ 0.913
-0.05%
$ 912.7 million $ 112,987
Feb 12, 2026 $ 0.913
-0.13%
$ 913.12 million $ 120,832
Feb 11, 2026 $ 0.914
-0.06%
$ 914.28 million $ 105,287
Feb 10, 2026 $ 0.915
-0.11%
$ 914.81 million $ 92,737
Feb 9, 2026 $ 0.916
-0.57%
$ 915.84 million $ 113,982
Feb 8, 2026 $ 0.921
-0.03%
$ 921.03 million $ 125,117
Feb 7, 2026 $ 0.921
-0.03%
$ 921.32 million $ 57,129
Feb 6, 2026 $ 0.922
+0.05%
$ 921.63 million $ 65,258
Feb 5, 2026 $ 0.921
-0.02%
$ 921.18 million $ 78,777