DAYSTARTER Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00794
-0.96%
$ 7.95 million $ 1.1 million
May 12 $ 0.0065
+35.92%
$ -- $ 791,058
May 5 $ 0.00479
+1.03%
$ 4.75 million $ 1.09 million
Apr 28 $ 0.00475
+5.88%
$ 4.75 million $ 1.26 million
Apr 21 $ 0.00448
-44.53%
$ 4.48 million $ 1.24 million
Dec 4 $ 0.0005
+0.00%
$ -- $ 13
Nov 27 $ 0.0005
-50.00%
$ 500,000 $ 585
Nov 20 $ 0.001
-9.91%
$ 1 million $ 802
Oct 30 $ 0.00138
+1.99%
$ 1.38 million $ 509
Oct 23 $ 0.00135
-7.52%
$ 1.35 million $ 267
Oct 16 $ 0.00146
-1.40%
$ -- $ 22
Oct 9 $ 0.00212
-0.13%
$ 1.48 million $ 96
Oct 2 $ 0.00145
-1.69%
$ -- $ 150
Sep 25 $ 0.00148
-0.37%
$ 1.48 million $ 20
Sep 18 $ 0.00145
-1.68%
$ -- $ 288
Sep 11 $ 0.00191
+27.79%
$ -- $ 597
Sep 4 $ 0.0016
-4.46%
$ -- $ 1,902
Aug 28 $ 0.00166
-4.01%
$ 1.66 million $ 2,027
Aug 21 $ 0.00174
+5.54%
$ 1.71 million $ 1,342
Aug 14 $ 0.00178
+0.80%
$ 1.74 million $ 1,349
Aug 7 $ 0.00173
+0.94%
$ 1.88 million $ 1,359
Jul 31 $ 0.00162
-3.19%
$ 1.62 million $ 1,566
Jul 24 $ 0.00165
+0.14%
$ 1.65 million $ 1,730
Jul 17 $ 0.00162
-9.84%
$ 1.62 million $ 1,542
Jul 10 $ 0.00173
-14.63%
$ 1.73 million $ 1,835
Jul 3 $ 0.00199
+31.89%
$ 1.99 million $ 2,032
Jun 26 $ 0.00151
-37.16%
$ 1.51 million $ 128
Jun 19 $ 0.00199
-3.92%
$ 2.4 million $ 2,023
Jun 12 $ 0.00235
-35.66%
$ 2.05 million $ 471
Jun 5 $ 0.00365
+46.78%
$ 3.65 million $ 27,068
May 29 $ 0.00707
-40.98%
$ 7.07 million $ 30,304
May 22 $ 0.0283
+0.04%
$ 22.68 million $ 27,307
May 15 $ 0.0283
+51.66%
$ 28.33 million $ 19,498
May 8 $ 0.0193
+30.52%
$ 18.64 million $ 36,915
May 1 $ 0.0133
-59.28%
$ 13.29 million $ 29,694
Apr 24 $ 0.034
+2.11%
$ 32.58 million $ 22,424
Apr 17 $ 0.0334
-32.82%
$ 33.34 million $ 36,517
Apr 10 $ 0.0541
-68.57%
$ 49.68 million $ 112,307
Apr 3 $ 0.172
+397.01%
$ 171.98 million $ 215,009
Mar 27 $ 0.0345
-0.38%
$ 34.51 million $ 240,743
Mar 20 $ 0.0346
+1.46%
$ 34.66 million $ 204,817
Mar 13 $ 0.0343
+1.83%
$ 34.21 million $ 206,374
Mar 6 $ 0.0339
-2.15%
$ 33.6 million $ 205,664
Feb 27 $ 0.0347
+0.13%
$ 34.65 million $ 241,993
Feb 20 $ 0.0346
-0.81%
$ 34.61 million $ 241,746
Feb 13 $ 0.0349
+0.26%
$ 34.89 million $ 243,189
Feb 6 $ 0.0348
+1.75%
$ 34.83 million $ 241,349
Jan 30 $ 0.0342
-0.10%
$ 34.25 million $ 239,380
Jan 23 $ 0.0343
-0.36%
$ 34.29 million $ 205,293
Jan 16 $ 0.0344
-0.33%
$ 34.42 million $ 176,253
Download