DAYSTARTER Historical Data

DST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.803
+0.08%
$ 802.93 million $ 26,810
Apr 5, 10 PM $ 0.802
+0.46%
$ 802.27 million $ 26,128
Apr 5, 9 PM $ 0.799
+0.01%
$ 798.62 million $ 25,133
Apr 5, 8 PM $ 0.799
+0.00%
$ 798.56 million $ 24,805
Apr 5, 7 PM $ 0.799
+0.01%
$ 798.52 million $ 24,605
Apr 5, 6 PM $ 0.798
+0.00%
$ 798.45 million $ 23,672
Apr 5, 5 PM $ 0.798
+0.00%
$ 798.43 million $ 23,022
Apr 5, 4 PM $ 0.798
-0.03%
$ 798.41 million $ 23,174
Apr 5, 3 PM $ 0.799
-0.01%
$ 798.64 million $ 23,271
Apr 5, 2 PM $ 0.799
+0.00%
$ 798.74 million $ 23,931
Apr 5, 1 PM $ 0.799
+0.00%
$ 798.75 million $ 24,379
Apr 5, 12 PM $ 0.799
+0.01%
$ 798.75 million $ 24,587
Apr 5, 11 AM $ 0.799
+0.02%
$ 798.68 million $ 23,996
Apr 5, 10 AM $ 0.798
+0.00%
$ 798.5 million $ 24,095
Apr 5, 9 AM $ 0.798
+0.00%
$ 798.48 million $ 24,096
Apr 5, 8 AM $ 0.798
+0.00%
$ 798.49 million $ 24,105
Apr 5, 7 AM $ 0.798
-0.01%
$ 798.49 million $ 24,177
Apr 5, 6 AM $ 0.799
-0.01%
$ 798.58 million $ 24,934
Apr 5, 5 AM $ 0.799
-0.01%
$ 798.63 million $ 25,133
Apr 5, 4 AM $ 0.799
+0.00%
$ 798.69 million $ 25,798
Apr 5, 3 AM $ 0.799
+0.00%
$ 798.69 million $ 25,861
Apr 5, 2 AM $ 0.799
+0.00%
$ 798.69 million $ 25,996
Apr 5, 1 AM $ 0.799
+0.00%
$ 798.7 million $ 25,762
Apr 5, 12 AM $ 0.799
+0.00%
$ 798.73 million $ 25,644
Apr 4, 11 PM $ 0.799
+0.00%
$ 798.76 million $ 25,811
Apr 4, 10 PM $ 0.799
+0.00%
$ 798.8 million $ 26,146
Apr 4, 9 PM $ 0.799
-0.01%
$ 798.8 million $ 27,293
Apr 4, 8 PM $ 0.799
-0.01%
$ 798.9 million $ 28,017
Apr 4, 7 PM $ 0.799
+0.00%
$ 798.96 million $ 29,135
Apr 4, 6 PM $ 0.799
-0.01%
$ 798.98 million $ 30,169
Apr 4, 5 PM $ 0.799
+0.01%
$ 799.09 million $ 31,188
Apr 4, 4 PM $ 0.799
+0.00%
$ 799.05 million $ 31,428
Apr 4, 3 PM $ 0.799
-0.01%
$ 799.04 million $ 31,417
Apr 4, 2 PM $ 0.799
+0.00%
$ 799.08 million $ 31,263
Apr 4, 1 PM $ 0.799
+0.01%
$ 799.12 million $ 31,537
Apr 4, 12 PM $ 0.799
-0.01%
$ 799.07 million $ 31,293
Apr 4, 11 AM $ 0.799
-0.01%
$ 799.09 million $ 31,709
Apr 4, 10 AM $ 0.799
+0.00%
$ 799.13 million $ 31,901
Apr 4, 9 AM $ 0.799
-0.01%
$ 799.13 million $ 32,965
Apr 4, 8 AM $ 0.799
-0.01%
$ 799.15 million $ 33,382
Apr 4, 7 AM $ 0.799
+0.01%
$ 799.22 million $ 33,373
Apr 4, 6 AM $ 0.799
+0.00%
$ 799.16 million $ 33,668
Apr 4, 5 AM $ 0.799
-0.01%
$ 799.16 million $ 34,245
Apr 4, 4 AM $ 0.799
+0.00%
$ 799.23 million $ 34,313
Apr 4, 3 AM $ 0.799
+0.00%
$ 799.21 million $ 34,244
Apr 4, 2 AM $ 0.799
+0.00%
$ 799.24 million $ 34,231
Apr 4, 1 AM $ 0.799
+0.00%
$ 799.2 million $ 33,724
Apr 4, 12 AM $ 0.799
+0.00%
$ 799.19 million $ 33,341
Apr 3, 11 PM $ 0.799
+0.01%
$ 799.2 million $ 32,944
Apr 3, 10 PM $ 0.799
-0.01%
$ 799.13 million $ 32,227