DAYSTARTER Historical Data

DST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.799
-0.01%
$ 799.13 million $ 32,227
Apr 3, 9 PM $ 0.799
+0.00%
$ 799.18 million $ 31,754
Apr 3, 8 PM $ 0.799
+0.00%
$ 799.19 million $ 31,835
Apr 3, 7 PM $ 0.799
+0.00%
$ 799.21 million $ 31,900
Apr 3, 6 PM $ 0.799
+0.01%
$ 799.25 million $ 31,973
Apr 3, 5 PM $ 0.799
-0.01%
$ 799.18 million $ 31,722
Apr 3, 4 PM $ 0.799
+0.00%
$ 799.24 million $ 31,672
Apr 3, 3 PM $ 0.799
+0.01%
$ 799.24 million $ 31,342
Apr 3, 2 PM $ 0.799
+0.01%
$ 799.18 million $ 30,766
Apr 3, 1 PM $ 0.799
+0.00%
$ 799.15 million $ 29,902
Apr 3, 12 PM $ 0.799
+0.00%
$ 799.14 million $ 29,983
Apr 3, 11 AM $ 0.799
+0.00%
$ 799.1 million $ 29,574
Apr 3, 10 AM $ 0.799
+0.01%
$ 799.13 million $ 29,376
Apr 3, 9 AM $ 0.799
+0.00%
$ 799.04 million $ 28,866
Apr 3, 8 AM $ 0.799
+0.00%
$ 799.04 million $ 28,829
Apr 3, 7 AM $ 0.799
+0.00%
$ 799.08 million $ 28,925
Apr 3, 6 AM $ 0.799
+0.01%
$ 799.1 million $ 28,938
Apr 3, 5 AM $ 0.799
+0.00%
$ 799.02 million $ 28,397
Apr 3, 4 AM $ 0.799
+0.01%
$ 799.03 million $ 28,284
Apr 3, 3 AM $ 0.799
+0.00%
$ 798.97 million $ 27,709
Apr 3, 2 AM $ 0.799
+0.00%
$ 798.97 million $ 27,386
Apr 3, 1 AM $ 0.799
+0.00%
$ 798.97 million $ 28,209
Apr 3, 12 AM $ 0.799
-0.03%
$ 799 million $ 28,770
Apr 2, 11 PM $ 0.799
+0.00%
$ 799.22 million $ 28,987
Apr 2, 10 PM $ 0.799
+0.00%
$ 799.18 million $ 28,876
Apr 2, 9 PM $ 0.799
-0.01%
$ 799.17 million $ 28,799
Apr 2, 8 PM $ 0.799
+0.02%
$ 799.25 million $ 29,076
Apr 2, 7 PM $ 0.799
+0.00%
$ 799.11 million $ 28,596
Apr 2, 6 PM $ 0.799
-0.09%
$ 799.12 million $ 27,682
Apr 2, 5 PM $ 0.8
+0.01%
$ 799.87 million $ 27,793
Apr 2, 4 PM $ 0.8
-0.01%
$ 799.8 million $ 27,463
Apr 2, 3 PM $ 0.8
+0.00%
$ 799.85 million $ 27,472
Apr 2, 2 PM $ 0.8
-0.01%
$ 799.82 million $ 27,096
Apr 2, 1 PM $ 0.8
+0.01%
$ 799.9 million $ 27,563
Apr 2, 12 PM $ 0.8
+0.00%
$ 799.83 million $ 26,950
Apr 2, 11 AM $ 0.8
-0.01%
$ 799.85 million $ 27,400
Apr 2, 10 AM $ 0.8
+0.01%
$ 799.92 million $ 27,339
Apr 2, 9 AM $ 0.8
-0.01%
$ 799.85 million $ 26,838
Apr 2, 8 AM $ 0.8
+0.01%
$ 799.89 million $ 26,517
Apr 2, 7 AM $ 0.8
+0.00%
$ 799.81 million $ 25,365
Apr 2, 6 AM $ 0.8
+0.00%
$ 799.81 million $ 25,281
Apr 2, 5 AM $ 0.8
+0.01%
$ 799.82 million $ 25,615
Apr 2, 4 AM $ 0.8
-0.01%
$ 799.76 million $ 25,750
Apr 2, 3 AM $ 0.8
+0.01%
$ 799.85 million $ 26,587
Apr 2, 2 AM $ 0.8
+0.01%
$ 799.79 million $ 25,724
Apr 2, 1 AM $ 0.8
+0.01%
$ 799.72 million $ 24,449
Apr 2, 12 AM $ 0.8
+0.05%
$ 799.6 million $ 23,198
Apr 1, 11 PM $ 0.799
-0.04%
$ 799.19 million $ 22,225
Apr 1, 10 PM $ 0.8
+0.00%
$ 799.5 million $ 22,312
Apr 1, 9 PM $ 0.799
+0.00%
$ 799.49 million $ 22,183