DAYSTARTER Historical Data

DST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.799
+0.00%
$ 799.49 million $ 22,183
Apr 1, 8 PM $ 0.799
+0.01%
$ 799.45 million $ 21,794
Apr 1, 7 PM $ 0.799
-0.01%
$ 799.4 million $ 21,390
Apr 1, 6 PM $ 0.799
+0.01%
$ 799.48 million $ 21,612
Apr 1, 5 PM $ 0.799
-0.01%
$ 799.37 million $ 21,452
Apr 1, 4 PM $ 0.799
+0.04%
$ 799.48 million $ 21,149
Apr 1, 3 PM $ 0.799
+0.17%
$ 799.13 million $ 20,876
Apr 1, 2 PM $ 0.798
-0.03%
$ 797.78 million $ 20,786
Apr 1, 1 PM $ 0.798
-0.01%
$ 798.02 million $ 20,104
Apr 1, 12 PM $ 0.798
+0.02%
$ 798.07 million $ 19,643
Apr 1, 11 AM $ 0.798
+0.01%
$ 797.93 million $ 18,691
Apr 1, 10 AM $ 0.798
-0.01%
$ 797.84 million $ 17,922
Apr 1, 9 AM $ 0.798
+0.02%
$ 797.93 million $ 18,016
Apr 1, 8 AM $ 0.798
-0.02%
$ 797.81 million $ 17,411
Apr 1, 7 AM $ 0.798
+0.01%
$ 797.93 million $ 18,056
Apr 1, 6 AM $ 0.798
-0.05%
$ 797.84 million $ 17,729
Apr 1, 5 AM $ 0.798
+0.00%
$ 798.23 million $ 16,698
Apr 1, 4 AM $ 0.798
+0.00%
$ 798.21 million $ 16,735
Apr 1, 3 AM $ 0.798
+0.05%
$ 798.21 million $ 16,307
Apr 1, 2 AM $ 0.798
+0.00%
$ 797.82 million $ 16,563
Apr 1, 1 AM $ 0.798
+0.00%
$ 797.81 million $ 16,911
Apr 1, 12 AM $ 0.798
+0.00%
$ 797.79 million $ 16,955
Mar 31, 11 PM $ 0.798
+0.00%
$ 797.83 million $ 16,941
Mar 31, 10 PM $ 0.798
+0.00%
$ 797.8 million $ 16,784
Mar 31, 9 PM $ 0.798
+0.01%
$ 797.78 million $ 16,867
Mar 31, 8 PM $ 0.798
-0.01%
$ 797.69 million $ 16,853
Mar 31, 7 PM $ 0.798
+0.01%
$ 797.76 million $ 17,399
Mar 31, 6 PM $ 0.798
+0.00%
$ 797.71 million $ 17,123
Mar 31, 5 PM $ 0.798
+0.00%
$ 797.68 million $ 16,730
Mar 31, 4 PM $ 0.798
-0.10%
$ 797.69 million $ 17,195
Mar 31, 3 PM $ 0.798
-0.18%
$ 798.47 million $ 17,587
Mar 31, 2 PM $ 0.8
+0.00%
$ 799.94 million $ 17,672
Mar 31, 1 PM $ 0.8
+0.00%
$ 799.93 million $ 17,553
Mar 31, 12 PM $ 0.8
+0.00%
$ 799.93 million $ 17,550
Mar 31, 11 AM $ 0.8
-0.01%
$ 799.93 million $ 17,737
Mar 31, 10 AM $ 0.8
+0.00%
$ 800.05 million $ 18,451
Mar 31, 9 AM $ 0.8
+0.00%
$ 800.09 million $ 18,315
Mar 31, 8 AM $ 0.8
+0.02%
$ 800.06 million $ 18,053
Mar 31, 7 AM $ 0.8
+0.02%
$ 799.92 million $ 17,434
Mar 31, 6 AM $ 0.8
-0.01%
$ 799.78 million $ 16,686
Mar 31, 5 AM $ 0.8
+0.02%
$ 799.85 million $ 16,638
Mar 31, 4 AM $ 0.8
+0.00%
$ 799.72 million $ 15,853
Mar 31, 3 AM $ 0.8
+0.00%
$ 799.72 million $ 16,019
Mar 31, 2 AM $ 0.8
+0.00%
$ 799.75 million $ 15,722
Mar 31, 1 AM $ 0.8
+0.00%
$ 799.76 million $ 15,720
Mar 31, 12 AM $ 0.8
-0.04%
$ 799.72 million $ 15,609
Mar 30, 11 PM $ 0.8
-0.03%
$ 800.03 million $ 16,748
Mar 30, 10 PM $ 0.8
-0.03%
$ 800.24 million $ 17,634
Mar 30, 9 PM $ 0.801
-0.01%
$ 800.51 million $ 18,167
Mar 30, 8 PM $ 0.801
+0.01%
$ 800.54 million $ 18,254