DAYSTARTER Historical Data

DST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.8
-0.01%
$ 800.46 million $ 18,018
Mar 30, 6 PM $ 0.8
-0.04%
$ 800.13 million $ 18,493
Mar 30, 5 PM $ 0.8
-0.01%
$ 800.49 million $ 18,357
Mar 30, 4 PM $ 0.801
-0.01%
$ 800.72 million $ 18,609
Mar 30, 3 PM $ 0.801
+0.59%
$ 800.78 million $ 18,858
Mar 30, 2 PM $ 0.796
-0.02%
$ 796.07 million $ 19,150
Mar 30, 1 PM $ 0.796
+0.02%
$ 796.21 million $ 19,533
Mar 30, 12 PM $ 0.796
-0.01%
$ 796.09 million $ 20,430
Mar 30, 11 AM $ 0.796
+0.00%
$ 796.15 million $ 20,090
Mar 30, 10 AM $ 0.796
-0.01%
$ 796.18 million $ 19,885
Mar 30, 9 AM $ 0.796
-0.01%
$ 796.25 million $ 20,395
Mar 30, 8 AM $ 0.796
+0.00%
$ 796.29 million $ 21,296
Mar 30, 7 AM $ 0.796
+0.00%
$ 796.3 million $ 21,295
Mar 30, 6 AM $ 0.796
+0.01%
$ 796.31 million $ 21,455
Mar 30, 5 AM $ 0.796
+0.00%
$ 796.2 million $ 21,760
Mar 30, 4 AM $ 0.796
+0.01%
$ 796.2 million $ 21,400
Mar 30, 3 AM $ 0.796
-0.02%
$ 796.1 million $ 20,453
Mar 30, 2 AM $ 0.796
-0.07%
$ 796.23 million $ 20,950
Mar 30, 1 AM $ 0.797
-0.03%
$ 796.77 million $ 20,626
Mar 30, 12 AM $ 0.797
-0.01%
$ 797.03 million $ 20,695
Mar 29, 11 PM $ 0.797
+0.01%
$ 797.09 million $ 19,641
Mar 29, 10 PM $ 0.797
+0.00%
$ 797.02 million $ 18,460
Mar 29, 9 PM $ 0.797
-0.01%
$ 797.05 million $ 18,224
Mar 29, 8 PM $ 0.797
-0.01%
$ 797.13 million $ 22,073
Mar 29, 7 PM $ 0.797
+0.00%
$ 797.18 million $ 23,291
Mar 29, 6 PM $ 0.797
-0.02%
$ 797.14 million $ 23,462
Mar 29, 5 PM $ 0.797
+0.00%
$ 797.31 million $ 23,310
Mar 29, 4 PM $ 0.797
-0.03%
$ 797.32 million $ 22,885
Mar 29, 3 PM $ 0.797
-0.02%
$ 797.46 million $ 23,002
Mar 29, 2 PM $ 0.798
-0.05%
$ 797.5 million $ 22,480
Mar 29, 1 PM $ 0.798
-0.02%
$ 797.87 million $ 22,918
Mar 29, 12 PM $ 0.798
+0.00%
$ 798.01 million $ 22,235
Mar 29, 11 AM $ 0.798
+0.00%
$ 798 million $ 22,547
Mar 29, 10 AM $ 0.798
+0.00%
$ 798.04 million $ 22,483
Mar 29, 9 AM $ 0.798
+0.00%
$ 798.02 million $ 22,780
Mar 29, 8 AM $ 0.798
-0.16%
$ 798.05 million $ 22,833
Mar 29, 7 AM $ 0.799
+0.01%
$ 799.34 million $ 23,419
Mar 29, 6 AM $ 0.799
-0.02%
$ 799.3 million $ 23,856
Mar 29, 5 AM $ 0.8
+0.00%
$ 799.5 million $ 23,530
Mar 29, 4 AM $ 0.8
+0.00%
$ 799.52 million $ 23,594
Mar 29, 3 AM $ 0.8
-0.01%
$ 799.56 million $ 23,676
Mar 29, 2 AM $ 0.8
+0.01%
$ 799.65 million $ 23,285
Mar 29, 1 AM $ 0.8
+0.02%
$ 799.6 million $ 23,439
Mar 29, 12 AM $ 0.799
+0.00%
$ 799.48 million $ 23,648
Mar 28, 11 PM $ 0.799
-0.03%
$ 799.5 million $ 23,675
Mar 28, 10 PM $ 0.8
+0.02%
$ 799.73 million $ 25,102
Mar 28, 9 PM $ 0.8
+0.61%
$ 799.62 million $ 24,391
Mar 28, 8 PM $ 0.795
-3.58%
$ 794.75 million $ 9,735
Mar 28, 7 PM $ 0.824
-0.51%
$ 824.23 million $ 19,360
Mar 28, 6 PM $ 0.829
-0.34%
$ 828.57 million $ 19,231