DAYSTARTER Historical Data

DST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.829
-0.34%
$ 828.57 million $ 19,231
Mar 28, 5 PM $ 0.831
-0.53%
$ 831.37 million $ 19,507
Mar 28, 4 PM $ 0.836
-0.08%
$ 835.84 million $ 19,796
Mar 28, 3 PM $ 0.836
-0.28%
$ 836.4 million $ 19,647
Mar 28, 2 PM $ 0.839
-0.17%
$ 838.76 million $ 20,965
Mar 28, 1 PM $ 0.84
-0.05%
$ 840.16 million $ 21,072
Mar 28, 12 PM $ 0.841
-0.07%
$ 840.6 million $ 22,027
Mar 28, 11 AM $ 0.841
-0.01%
$ 841.21 million $ 22,483
Mar 28, 10 AM $ 0.841
+0.00%
$ 841.28 million $ 22,019
Mar 28, 9 AM $ 0.841
-0.03%
$ 841.31 million $ 21,196
Mar 28, 8 AM $ 0.842
-0.04%
$ 841.6 million $ 20,632
Mar 28, 7 AM $ 0.842
+0.01%
$ 841.93 million $ 20,862
Mar 28, 6 AM $ 0.842
-0.01%
$ 841.88 million $ 20,174
Mar 28, 5 AM $ 0.842
+0.00%
$ 842 million $ 20,485
Mar 28, 4 AM $ 0.842
-0.01%
$ 842.03 million $ 20,699
Mar 28, 3 AM $ 0.842
-0.06%
$ 842.11 million $ 21,143
Mar 28, 2 AM $ 0.843
-0.01%
$ 842.58 million $ 22,082
Mar 28, 1 AM $ 0.843
-0.02%
$ 842.7 million $ 22,544
Mar 28, 12 AM $ 0.843
-0.02%
$ 842.86 million $ 23,423
Mar 27, 11 PM $ 0.843
-0.04%
$ 843.04 million $ 24,432
Mar 27, 10 PM $ 0.843
+0.00%
$ 843.42 million $ 24,692
Mar 27, 9 PM $ 0.843
+0.00%
$ 843.45 million $ 25,152
Mar 27, 8 PM $ 0.843
+0.00%
$ 843.42 million $ 25,621
Mar 27, 7 PM $ 0.843
-0.01%
$ 843.43 million $ 25,591
Mar 27, 6 PM $ 0.843
-0.01%
$ 843.47 million $ 25,661
Mar 27, 5 PM $ 0.844
-0.01%
$ 843.52 million $ 26,599
Mar 27, 4 PM $ 0.844
+0.00%
$ 843.62 million $ 27,148
Mar 27, 3 PM $ 0.844
+0.01%
$ 843.64 million $ 27,309
Mar 27, 2 PM $ 0.844
-0.01%
$ 843.58 million $ 26,548
Mar 27, 1 PM $ 0.844
+0.01%
$ 843.66 million $ 27,242
Mar 27, 12 PM $ 0.844
-0.01%
$ 843.61 million $ 27,407
Mar 27, 11 AM $ 0.844
-0.01%
$ 843.7 million $ 28,649
Mar 27, 10 AM $ 0.844
-0.01%
$ 843.82 million $ 29,647
Mar 27, 9 AM $ 0.844
-0.01%
$ 843.92 million $ 30,411
Mar 27, 8 AM $ 0.844
+0.00%
$ 843.99 million $ 30,324
Mar 27, 7 AM $ 0.844
-0.01%
$ 844.02 million $ 30,505
Mar 27, 6 AM $ 0.844
+0.00%
$ 844.07 million $ 31,327
Mar 27, 5 AM $ 0.844
+0.00%
$ 844.07 million $ 31,357
Mar 27, 4 AM $ 0.844
+0.00%
$ 844.06 million $ 31,114
Mar 27, 3 AM $ 0.844
+0.01%
$ 844.08 million $ 31,478
Mar 27, 2 AM $ 0.844
-0.01%
$ 843.99 million $ 30,479
Mar 27, 1 AM $ 0.844
+0.00%
$ 844.08 million $ 30,854
Mar 27, 12 AM $ 0.844
+0.00%
$ 844.07 million $ 30,515
Mar 26, 11 PM $ 0.844
+0.01%
$ 844.06 million $ 29,461
Mar 26, 10 PM $ 0.844
+0.00%
$ 843.99 million $ 27,895
Mar 26, 9 PM $ 0.844
+0.00%
$ 844.02 million $ 28,295
Mar 26, 8 PM $ 0.844
-0.01%
$ 844.03 million $ 28,666
Mar 26, 7 PM $ 0.844
+0.00%
$ 844.12 million $ 30,099
Mar 26, 6 PM $ 0.844
+0.00%
$ 844.13 million $ 30,349
Mar 26, 5 PM $ 0.844
-0.02%
$ 844.16 million $ 31,112