DAYSTARTER Historical Data

DST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.844
-0.02%
$ 844.16 million $ 31,112
Mar 26, 4 PM $ 0.844
+0.04%
$ 844.36 million $ 36,652
Mar 26, 3 PM $ 0.844
+0.00%
$ 844.03 million $ 37,865
Mar 26, 2 PM $ 0.844
-0.10%
$ 844 million $ 41,860
Mar 26, 1 PM $ 0.845
+0.10%
$ 844.82 million $ 45,333
Mar 26, 12 PM $ 0.844
-0.18%
$ 844 million $ 46,442
Mar 26, 11 AM $ 0.846
-0.78%
$ 845.5 million $ 46,950
Mar 26, 10 AM $ 0.852
+0.03%
$ 852.1 million $ 48,101
Mar 26, 9 AM $ 0.852
+0.01%
$ 851.82 million $ 50,033
Mar 26, 8 AM $ 0.852
+0.01%
$ 851.77 million $ 52,520
Mar 26, 7 AM $ 0.852
+0.02%
$ 851.72 million $ 54,425
Mar 26, 6 AM $ 0.852
-0.01%
$ 851.6 million $ 55,576
Mar 26, 5 AM $ 0.852
-0.02%
$ 851.65 million $ 56,885
Mar 26, 4 AM $ 0.852
-0.03%
$ 851.79 million $ 58,548
Mar 26, 3 AM $ 0.852
-0.02%
$ 852 million $ 60,869
Mar 26, 2 AM $ 0.852
+0.02%
$ 852.18 million $ 63,013
Mar 26, 1 AM $ 0.852
+0.07%
$ 852.03 million $ 64,436
Mar 26, 12 AM $ 0.851
+0.01%
$ 851.45 million $ 65,686
Mar 25, 11 PM $ 0.851
+0.02%
$ 851.33 million $ 67,296
Mar 25, 10 PM $ 0.851
-0.08%
$ 851.16 million $ 69,618
Mar 25, 9 PM $ 0.852
-0.01%
$ 851.86 million $ 70,695
Mar 25, 8 PM $ 0.852
-0.62%
$ 851.98 million $ 71,908
Mar 25, 7 PM $ 0.857
-1.11%
$ 857.28 million $ 73,530
Mar 25, 6 PM $ 0.867
-0.65%
$ 866.86 million $ 78,053
Mar 25, 5 PM $ 0.872
-1.92%
$ 872.49 million $ 79,981
Mar 25, 4 PM $ 0.89
-1.13%
$ 889.87 million $ 76,613
Mar 25, 3 PM $ 0.9
+0.01%
$ 900.05 million $ 76,439
Mar 25, 2 PM $ 0.9
-0.38%
$ 900.01 million $ 72,789
Mar 25, 1 PM $ 0.903
-0.62%
$ 903.42 million $ 69,400
Mar 25, 12 PM $ 0.909
+0.04%
$ 908.89 million $ 73,379
Mar 25, 11 AM $ 0.908
-0.11%
$ 908.46 million $ 73,544
Mar 25, 10 AM $ 0.909
-0.02%
$ 909.42 million $ 73,250
Mar 25, 9 AM $ 0.91
+0.02%
$ 909.58 million $ 72,800
Mar 25, 8 AM $ 0.909
+0.02%
$ 909.49 million $ 74,073
Mar 25, 7 AM $ 0.909
+0.03%
$ 909.27 million $ 86,023
Mar 25, 6 AM $ 0.909
+0.00%
$ 909.03 million $ 85,978
Mar 25, 5 AM $ 0.909
-0.01%
$ 909.06 million $ 86,816
Mar 25, 4 AM $ 0.909
+0.00%
$ 909.27 million $ 88,003
Mar 25, 3 AM $ 0.909
+0.04%
$ 909.23 million $ 86,430
Mar 25, 2 AM $ 0.909
-0.01%
$ 908.83 million $ 86,907
Mar 25, 1 AM $ 0.909
+0.01%
$ 908.93 million $ 86,147
Mar 25, 12 AM $ 0.909
+0.02%
$ 909.03 million $ 87,721
Mar 24, 11 PM $ 0.909
+0.00%
$ 908.87 million $ 88,583
Mar 24, 10 PM $ 0.909
-0.04%
$ 908.87 million $ 88,809
Mar 24, 9 PM $ 0.909
+0.01%
$ 909.25 million $ 89,476
Mar 24, 8 PM $ 0.909
-0.01%
$ 909.21 million $ 89,850
Mar 24, 7 PM $ 0.909
-0.93%
$ 909.3 million $ 89,563
Mar 24, 6 PM $ 0.918
-0.02%
$ 917.86 million $ 86,604
Mar 24, 5 PM $ 0.918
-0.15%
$ 918.05 million $ 85,369
Mar 24, 4 PM $ 0.919
-0.03%
$ 919.41 million $ 85,124