DAYSTARTER Historical Data

DST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.919
-0.03%
$ 919.41 million $ 85,124
Mar 24, 3 PM $ 0.92
+0.00%
$ 919.69 million $ 85,432
Mar 24, 2 PM $ 0.92
+0.01%
$ 919.68 million $ 87,498
Mar 24, 1 PM $ 0.92
-2.24%
$ 919.62 million $ 88,767
Mar 24, 12 PM $ 0.942
+2.35%
$ 941.58 million $ 86,663
Mar 24, 11 AM $ 0.92
-0.01%
$ 919.94 million $ 84,046
Mar 24, 10 AM $ 0.92
-0.01%
$ 920.04 million $ 84,409
Mar 24, 9 AM $ 0.92
-3.30%
$ 920.16 million $ 84,089
Mar 24, 8 AM $ 0.952
+4.80%
$ 951.52 million $ 81,919
Mar 24, 7 AM $ 0.908
+0.00%
$ 907.91 million $ 69,168
Mar 24, 6 AM $ 0.908
+0.00%
$ 907.87 million $ 69,473
Mar 24, 5 AM $ 0.908
+0.00%
$ 907.86 million $ 69,198
Mar 24, 4 AM $ 0.908
+0.00%
$ 907.82 million $ 68,489
Mar 24, 3 AM $ 0.908
+0.01%
$ 907.8 million $ 69,282
Mar 24, 2 AM $ 0.908
-0.02%
$ 907.75 million $ 68,729
Mar 24, 1 AM $ 0.908
+0.01%
$ 907.91 million $ 69,057
Mar 24, 12 AM $ 0.908
-0.01%
$ 907.82 million $ 67,446
Mar 23, 11 PM $ 0.908
+0.01%
$ 907.94 million $ 68,811
Mar 23, 10 PM $ 0.908
+0.00%
$ 907.86 million $ 68,280
Mar 23, 9 PM $ 0.908
+0.00%
$ 907.86 million $ 67,644
Mar 23, 8 PM $ 0.908
+0.00%
$ 907.87 million $ 67,821
Mar 23, 7 PM $ 0.908
+0.00%
$ 907.88 million $ 67,549
Mar 23, 6 PM $ 0.908
+0.00%
$ 907.91 million $ 67,630
Mar 23, 5 PM $ 0.908
+0.00%
$ 907.96 million $ 67,642
Mar 23, 4 PM $ 0.908
+0.00%
$ 907.96 million $ 67,215
Mar 23, 3 PM $ 0.908
+0.00%
$ 907.99 million $ 67,674
Mar 23, 2 PM $ 0.908
+0.00%
$ 908 million $ 66,867
Mar 23, 1 PM $ 0.908
+0.00%
$ 908.02 million $ 65,967
Mar 23, 12 PM $ 0.908
+0.00%
$ 908.01 million $ 65,575
Mar 23, 11 AM $ 0.908
+0.00%
$ 908.04 million $ 66,288
Mar 23, 10 AM $ 0.908
+0.00%
$ 908.04 million $ 66,333
Mar 23, 9 AM $ 0.908
-0.01%
$ 908.08 million $ 67,195
Mar 23, 8 AM $ 0.908
+0.00%
$ 908.13 million $ 68,116
Mar 23, 7 AM $ 0.908
+0.00%
$ 908.16 million $ 69,221
Mar 23, 6 AM $ 0.908
+0.00%
$ 908.16 million $ 69,300
Mar 23, 5 AM $ 0.908
+0.00%
$ 908.15 million $ 69,270
Mar 23, 4 AM $ 0.908
+0.00%
$ 908.19 million $ 69,676
Mar 23, 3 AM $ 0.908
-0.01%
$ 908.18 million $ 69,517
Mar 23, 2 AM $ 0.908
+0.00%
$ 908.27 million $ 70,130
Mar 23, 1 AM $ 0.908
-0.01%
$ 908.27 million $ 71,064
Mar 23, 12 AM $ 0.908
+0.01%
$ 908.33 million $ 72,242
Mar 22, 11 PM $ 0.908
+0.04%
$ 908.26 million $ 70,560
Mar 22, 10 PM $ 0.908
+0.00%
$ 907.9 million $ 70,351
Mar 22, 9 PM $ 0.908
+0.00%
$ 907.88 million $ 69,977
Mar 22, 8 PM $ 0.908
+0.00%
$ 907.84 million $ 68,747
Mar 22, 7 PM $ 0.908
+0.01%
$ 907.86 million $ 68,353
Mar 22, 6 PM $ 0.908
+0.00%
$ 907.78 million $ 67,823
Mar 22, 5 PM $ 0.908
+0.00%
$ 907.77 million $ 67,581
Mar 22, 4 PM $ 0.908
-0.01%
$ 907.74 million $ 66,711
Mar 22, 3 PM $ 0.908
+0.00%
$ 907.79 million $ 66,041