DAYSTARTER Historical Data

DST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.908
+0.00%
$ 907.79 million $ 66,041
Mar 22, 2 PM $ 0.908
-0.01%
$ 907.84 million $ 65,777
Mar 22, 1 PM $ 0.908
+0.01%
$ 907.94 million $ 65,932
Mar 22, 12 PM $ 0.908
+0.00%
$ 907.88 million $ 66,050
Mar 22, 11 AM $ 0.908
+0.00%
$ 907.86 million $ 65,433
Mar 22, 10 AM $ 0.908
+0.01%
$ 907.82 million $ 65,983
Mar 22, 9 AM $ 0.908
+0.00%
$ 907.78 million $ 66,068
Mar 22, 8 AM $ 0.908
+0.00%
$ 907.75 million $ 66,027
Mar 22, 7 AM $ 0.908
-0.01%
$ 907.73 million $ 65,694
Mar 22, 6 AM $ 0.908
+0.00%
$ 907.78 million $ 66,473
Mar 22, 5 AM $ 0.908
+0.00%
$ 907.79 million $ 66,843
Mar 22, 4 AM $ 0.908
+0.00%
$ 907.78 million $ 66,728
Mar 22, 3 AM $ 0.908
+0.00%
$ 907.81 million $ 67,344
Mar 22, 2 AM $ 0.908
+0.00%
$ 907.79 million $ 67,393
Mar 22, 1 AM $ 0.908
+0.00%
$ 907.79 million $ 67,140
Mar 22, 12 AM $ 0.908
+0.00%
$ 907.77 million $ 66,706
Mar 21, 11 PM $ 0.908
-0.01%
$ 907.79 million $ 67,008
Mar 21, 10 PM $ 0.908
+0.00%
$ 907.86 million $ 68,201
Mar 21, 9 PM $ 0.908
+0.00%
$ 907.85 million $ 68,157
Mar 21, 8 PM $ 0.908
+0.00%
$ 907.85 million $ 67,692
Mar 21, 7 PM $ 0.908
+0.00%
$ 907.84 million $ 67,460
Mar 21, 6 PM $ 0.908
+0.00%
$ 907.81 million $ 67,217
Mar 21, 5 PM $ 0.908
+0.00%
$ 907.85 million $ 67,145
Mar 21, 4 PM $ 0.908
+0.00%
$ 907.89 million $ 67,925
Mar 21, 3 PM $ 0.908
+0.00%
$ 907.86 million $ 67,588
Mar 21, 2 PM $ 0.908
+0.00%
$ 907.86 million $ 67,474
Mar 21, 1 PM $ 0.908
+0.00%
$ 907.86 million $ 67,346
Mar 21, 12 PM $ 0.908
+0.00%
$ 907.88 million $ 67,326
Mar 21, 11 AM $ 0.908
+0.00%
$ 907.86 million $ 66,976
Mar 21, 10 AM $ 0.908
+0.01%
$ 907.85 million $ 66,097
Mar 21, 9 AM $ 0.908
+0.00%
$ 907.79 million $ 65,059
Mar 21, 8 AM $ 0.908
+0.00%
$ 907.78 million $ 64,388
Mar 21, 7 AM $ 0.908
+0.00%
$ 907.77 million $ 64,434
Mar 21, 6 AM $ 0.908
+0.00%
$ 907.77 million $ 64,072
Mar 21, 5 AM $ 0.908
+0.00%
$ 907.77 million $ 63,938
Mar 21, 4 AM $ 0.908
+0.01%
$ 907.74 million $ 63,592
Mar 21, 3 AM $ 0.908
+0.00%
$ 907.69 million $ 62,300
Mar 21, 2 AM $ 0.908
+0.00%
$ 907.7 million $ 62,506
Mar 21, 1 AM $ 0.908
+0.00%
$ 907.7 million $ 63,029
Mar 21, 12 AM $ 0.908
+0.00%
$ 907.7 million $ 63,093
Mar 20, 11 PM $ 0.908
+0.01%
$ 907.75 million $ 64,289
Mar 20, 10 PM $ 0.908
-0.01%
$ 907.65 million $ 63,461
Mar 20, 9 PM $ 0.908
+0.00%
$ 907.76 million $ 64,078
Mar 20, 8 PM $ 0.908
-0.01%
$ 907.71 million $ 65,530
Mar 20, 7 PM $ 0.908
+0.00%
$ 907.83 million $ 66,676
Mar 20, 6 PM $ 0.908
+0.00%
$ 907.87 million $ 66,928
Mar 20, 5 PM $ 0.908
-0.01%
$ 907.89 million $ 67,460
Mar 20, 4 PM $ 0.908
-0.01%
$ 907.93 million $ 67,952
Mar 20, 3 PM $ 0.908
+0.00%
$ 908.04 million $ 69,412
Mar 20, 2 PM $ 0.908
+0.00%
$ 908.06 million $ 70,049