DAYSTARTER Historical Data

DST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.908
+0.00%
$ 908.06 million $ 70,049
Mar 20, 1 PM $ 0.908
+0.00%
$ 908.04 million $ 70,753
Mar 20, 12 PM $ 0.908
+0.00%
$ 908.01 million $ 70,940
Mar 20, 11 AM $ 0.908
+0.00%
$ 908.05 million $ 71,801
Mar 20, 10 AM $ 0.908
+0.00%
$ 908.1 million $ 72,613
Mar 20, 9 AM $ 0.908
+0.00%
$ 908.16 million $ 73,443
Mar 20, 8 AM $ 0.908
+0.00%
$ 908.15 million $ 73,542
Mar 20, 7 AM $ 0.908
+0.01%
$ 908.11 million $ 72,488
Mar 20, 6 AM $ 0.908
+0.02%
$ 908.07 million $ 71,906
Mar 20, 5 AM $ 0.908
+0.00%
$ 907.91 million $ 72,316
Mar 20, 4 AM $ 0.908
+0.00%
$ 907.96 million $ 73,521
Mar 20, 3 AM $ 0.908
+0.00%
$ 907.99 million $ 74,475
Mar 20, 2 AM $ 0.908
+0.00%
$ 907.99 million $ 74,479
Mar 20, 1 AM $ 0.908
+0.00%
$ 907.95 million $ 73,817
Mar 20, 12 AM $ 0.908
+0.00%
$ 907.95 million $ 74,428
Mar 19, 11 PM $ 0.908
+0.02%
$ 907.92 million $ 73,817
Mar 19, 10 PM $ 0.908
+0.00%
$ 907.73 million $ 72,975
Mar 19, 9 PM $ 0.908
+0.00%
$ 907.7 million $ 72,749
Mar 19, 8 PM $ 0.908
-0.01%
$ 907.69 million $ 71,760
Mar 19, 7 PM $ 0.908
-0.02%
$ 907.75 million $ 71,760
Mar 19, 6 PM $ 0.908
-0.01%
$ 907.9 million $ 72,013
Mar 19, 5 PM $ 0.908
-0.01%
$ 908 million $ 72,428
Mar 19, 4 PM $ 0.908
-0.01%
$ 908.08 million $ 71,983
Mar 19, 3 PM $ 0.908
-0.01%
$ 908.18 million $ 73,065
Mar 19, 2 PM $ 0.908
+0.00%
$ 908.24 million $ 74,469
Mar 19, 1 PM $ 0.908
+0.06%
$ 908.2 million $ 74,876
Mar 19, 12 PM $ 0.908
+0.01%
$ 907.69 million $ 75,988
Mar 19, 11 AM $ 0.908
+0.00%
$ 907.64 million $ 76,858
Mar 19, 10 AM $ 0.908
+0.00%
$ 907.65 million $ 77,392
Mar 19, 9 AM $ 0.908
+0.00%
$ 907.69 million $ 78,256
Mar 19, 8 AM $ 0.908
+0.00%
$ 907.69 million $ 78,412
Mar 19, 7 AM $ 0.908
+0.00%
$ 907.7 million $ 79,081
Mar 19, 6 AM $ 0.908
+0.00%
$ 907.7 million $ 79,974
Mar 19, 5 AM $ 0.908
+0.00%
$ 907.71 million $ 81,187
Mar 19, 4 AM $ 0.908
+0.00%
$ 907.69 million $ 81,532
Mar 19, 3 AM $ 0.908
+0.00%
$ 907.72 million $ 81,742
Mar 19, 2 AM $ 0.908
+0.00%
$ 907.73 million $ 81,951
Mar 19, 1 AM $ 0.908
+0.00%
$ 907.74 million $ 82,235
Mar 19, 12 AM $ 0.908
+0.02%
$ 907.72 million $ 81,220
Mar 18, 11 PM $ 0.908
+0.01%
$ 907.56 million $ 81,663
Mar 18, 10 PM $ 0.907
+0.00%
$ 907.48 million $ 82,773
Mar 18, 9 PM $ 0.907
+0.00%
$ 907.47 million $ 82,854
Mar 18, 8 PM $ 0.907
+0.00%
$ 907.48 million $ 83,107
Mar 18, 7 PM $ 0.907
+0.00%
$ 907.45 million $ 82,235
Mar 18, 6 PM $ 0.907
+0.00%
$ 907.46 million $ 82,280
Mar 18, 5 PM $ 0.907
+0.00%
$ 907.48 million $ 82,052
Mar 18, 4 PM $ 0.908
-0.06%
$ 907.51 million $ 81,665
Mar 18, 3 PM $ 0.908
+0.01%
$ 908.04 million $ 79,421
Mar 18, 2 PM $ 0.908
-0.05%
$ 907.99 million $ 78,175
Mar 18, 1 PM $ 0.908
+0.01%
$ 908.47 million $ 80,943