DAYSTARTER Historical Data

DST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.908
+0.01%
$ 908.47 million $ 80,943
Mar 18, 12 PM $ 0.908
+0.01%
$ 908.36 million $ 80,615
Mar 18, 11 AM $ 0.908
+0.00%
$ 908.27 million $ 79,953
Mar 18, 10 AM $ 0.908
+0.00%
$ 908.29 million $ 80,459
Mar 18, 9 AM $ 0.908
+0.00%
$ 908.3 million $ 80,476
Mar 18, 8 AM $ 0.908
-0.01%
$ 908.32 million $ 80,996
Mar 18, 7 AM $ 0.908
-0.01%
$ 908.43 million $ 83,395
Mar 18, 6 AM $ 0.909
+0.01%
$ 908.53 million $ 82,499
Mar 18, 5 AM $ 0.908
+0.00%
$ 908.45 million $ 81,790
Mar 18, 4 AM $ 0.908
+0.00%
$ 908.44 million $ 80,931
Mar 18, 3 AM $ 0.908
+0.01%
$ 908.44 million $ 81,546
Mar 18, 2 AM $ 0.908
+0.00%
$ 908.37 million $ 81,061
Mar 18, 1 AM $ 0.908
+0.00%
$ 908.37 million $ 81,728
Mar 18, 12 AM $ 0.908
+0.00%
$ 908.34 million $ 81,893
Mar 17, 11 PM $ 0.908
+0.00%
$ 908.3 million $ 81,303
Mar 17, 10 PM $ 0.908
+0.00%
$ 908.28 million $ 81,582
Mar 17, 9 PM $ 0.908
+0.00%
$ 908.28 million $ 82,085
Mar 17, 8 PM $ 0.908
+0.00%
$ 908.3 million $ 82,826
Mar 17, 7 PM $ 0.908
+0.00%
$ 908.34 million $ 83,924
Mar 17, 6 PM $ 0.908
+0.00%
$ 908.37 million $ 84,897
Mar 17, 5 PM $ 0.908
+0.00%
$ 908.39 million $ 85,322
Mar 17, 4 PM $ 0.908
+0.00%
$ 908.39 million $ 86,022
Mar 17, 3 PM $ 0.908
+0.01%
$ 908.43 million $ 86,965
Mar 17, 2 PM $ 0.908
+0.03%
$ 908.38 million $ 86,607
Mar 17, 1 PM $ 0.908
+0.02%
$ 908.15 million $ 82,715
Mar 17, 12 PM $ 0.908
+0.00%
$ 907.92 million $ 81,888
Mar 17, 11 AM $ 0.908
+0.00%
$ 907.95 million $ 82,023
Mar 17, 10 AM $ 0.908
+0.00%
$ 907.95 million $ 81,713
Mar 17, 9 AM $ 0.908
+0.00%
$ 907.92 million $ 80,974
Mar 17, 8 AM $ 0.908
+0.01%
$ 907.92 million $ 81,408
Mar 17, 7 AM $ 0.908
+0.00%
$ 907.85 million $ 79,500
Mar 17, 6 AM $ 0.908
+0.00%
$ 907.85 million $ 80,545
Mar 17, 5 AM $ 0.908
+0.00%
$ 907.83 million $ 79,637
Mar 17, 4 AM $ 0.908
-0.01%
$ 907.87 million $ 79,621
Mar 17, 3 AM $ 0.908
+0.00%
$ 907.93 million $ 79,160
Mar 17, 2 AM $ 0.908
+0.00%
$ 907.96 million $ 79,397
Mar 17, 1 AM $ 0.908
+0.04%
$ 907.92 million $ 77,981
Mar 17, 12 AM $ 0.908
+0.05%
$ 907.55 million $ 78,637
Mar 16, 11 PM $ 0.907
-0.10%
$ 907.06 million $ 78,008
Mar 16, 10 PM $ 0.908
+0.00%
$ 907.95 million $ 77,437
Mar 16, 9 PM $ 0.908
+0.00%
$ 907.91 million $ 76,855
Mar 16, 8 PM $ 0.908
+0.00%
$ 907.88 million $ 76,488
Mar 16, 7 PM $ 0.908
+0.00%
$ 907.86 million $ 76,594
Mar 16, 6 PM $ 0.908
+0.00%
$ 907.82 million $ 76,421
Mar 16, 5 PM $ 0.908
+0.00%
$ 907.8 million $ 76,458
Mar 16, 4 PM $ 0.908
+0.00%
$ 907.78 million $ 75,899
Mar 16, 3 PM $ 0.908
-0.01%
$ 907.8 million $ 75,661
Mar 16, 2 PM $ 0.908
+0.00%
$ 907.88 million $ 77,015
Mar 16, 1 PM $ 0.908
+0.00%
$ 907.87 million $ 77,269
Mar 16, 12 PM $ 0.908
+0.00%
$ 907.89 million $ 78,150