DAYSTARTER Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.921
+0.68%
$ 921.39 million $ 69,135
Feb 3, 2026 $ 0.915
+0.46%
$ 915.16 million $ 102,835
Feb 2, 2026 $ 0.911
+0.08%
$ 911.35 million $ 153,479
Feb 1, 2026 $ 0.911
+0.02%
$ 910.64 million $ 155,279
Jan 31, 2026 $ 0.91
+0.21%
$ 910.4 million $ 150,607
Jan 30, 2026 $ 0.909
-0.08%
$ 908.52 million $ 150,850
Jan 29, 2026 $ 0.909
+0.29%
$ 909.41 million $ 156,188
Jan 28, 2026 $ 0.907
-0.78%
$ 906.82 million $ 152,265
Jan 27, 2026 $ 0.915
+0.74%
$ 914.82 million $ 89,997
Jan 26, 2026 $ 0.908
+0.12%
$ 908.09 million $ 155,565
Jan 25, 2026 $ 0.907
+0.04%
$ 907.09 million $ 150,059
Jan 24, 2026 $ 0.907
+0.00%
$ 906.64 million $ 149,699
Jan 23, 2026 $ 0.907
-0.06%
$ 906.67 million $ 155,467
Jan 22, 2026 $ 0.907
-0.51%
$ 907.3 million $ 146,930
Jan 21, 2026 $ 0.912
-0.04%
$ 911.83 million $ 142,429
Jan 20, 2026 $ 0.912
-0.01%
$ 912.19 million $ 145,300
Jan 19, 2026 $ 0.912
-0.24%
$ 912.37 million $ 144,121
Jan 18, 2026 $ 0.915
-0.65%
$ 914.59 million $ 144,998
Jan 17, 2026 $ 0.921
+0.13%
$ 920.52 million $ 144,554
Jan 16, 2026 $ 0.919
+0.08%
$ 919.35 million $ 146,050
Jan 15, 2026 $ 0.919
-0.30%
$ 918.67 million $ 146,121
Jan 14, 2026 $ 0.922
-0.07%
$ 921.78 million $ 147,269
Jan 13, 2026 $ 0.922
-3.23%
$ 922.24 million $ 150,301
Jan 12, 2026 $ 0.953
-3.62%
$ 953.11 million $ 152,219
Jan 11, 2026 $ 0.989
+0.09%
$ 988.95 million $ 153,332
Jan 10, 2026 $ 0.988
-0.05%
$ 988.22 million $ 152,824
Jan 9, 2026 $ 0.989
+0.01%
$ 988.72 million $ 151,169
Jan 8, 2026 $ 0.989
-1.01%
$ 988.65 million $ 151,670
Jan 7, 2026 $ 0.999
+0.27%
$ 998.83 million $ 151,968
Jan 6, 2026 $ 0.996
-0.29%
$ 996.07 million $ 153,633
Jan 5, 2026 $ 0.999
+0.07%
$ 999.19 million $ 152,470
Jan 4, 2026 $ 0.998
-0.21%
$ 998.41 million $ 153,861
Jan 3, 2026 $ 1
+0.09%
$ 1 billion $ 150,329
Jan 2, 2026 $ 1
-0.12%
$ 999.62 million $ 144,775
Jan 1, 2026 $ 1
-0.04%
$ 1 billion $ 153,243
Dec 31, 2025 $ 1
-0.35%
$ 1 billion $ 150,976
Dec 30, 2025 $ 1
-0.16%
$ 1 billion $ 153,021
Dec 29, 2025 $ 1
-0.13%
$ 1.01 billion $ 153,016
Dec 28, 2025 $ 1
-0.40%
$ 1 billion $ 153,933
Dec 27, 2025 $ 1.01
+0.02%
$ 1.01 billion $ 153,853
Dec 26, 2025 $ 1
+0.03%
$ 1.01 billion $ 152,770
Dec 25, 2025 $ 1
-0.57%
$ 1 billion $ 153,386
Dec 24, 2025 $ 1.01
-0.40%
$ 1.01 billion $ 154,282
Dec 23, 2025 $ 1.01
-2.04%
$ 1.01 billion $ 159,740
Dec 22, 2025 $ 1.03
-0.07%
$ 1.03 billion $ 156,700
Dec 21, 2025 $ 1.03
-0.15%
$ 1.03 billion $ 155,984
Dec 20, 2025 $ 1.03
-0.08%
$ 1.03 billion $ 156,445
Dec 19, 2025 $ 1.03
-0.12%
$ 1.03 billion $ 154,827
Dec 18, 2025 $ 1.04
+0.02%
$ 1.03 billion $ 155,510
Dec 17, 2025 $ 1.04
+0.00%
$ 1.03 billion $ 156,560