DAYSTARTER Historical Data

DST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.908
+0.00%
$ 907.89 million $ 78,150
Mar 16, 11 AM $ 0.908
+0.00%
$ 907.87 million $ 78,072
Mar 16, 10 AM $ 0.908
+0.00%
$ 907.89 million $ 77,417
Mar 16, 9 AM $ 0.908
+0.00%
$ 907.91 million $ 77,220
Mar 16, 8 AM $ 0.908
-0.02%
$ 907.87 million $ 76,190
Mar 16, 7 AM $ 0.908
+0.00%
$ 908.02 million $ 75,989
Mar 16, 6 AM $ 0.908
-0.01%
$ 908 million $ 75,035
Mar 16, 5 AM $ 0.908
+0.00%
$ 908.06 million $ 74,556
Mar 16, 4 AM $ 0.908
+0.02%
$ 908.04 million $ 73,994
Mar 16, 3 AM $ 0.908
-0.02%
$ 907.9 million $ 73,678
Mar 16, 2 AM $ 0.908
+0.00%
$ 908.08 million $ 74,392
Mar 16, 1 AM $ 0.908
+0.00%
$ 908.09 million $ 75,680
Mar 16, 12 AM $ 0.908
+0.00%
$ 908.09 million $ 75,707
Mar 15, 11 PM $ 0.908
+0.01%
$ 908.11 million $ 75,800
Mar 15, 10 PM $ 0.908
-0.01%
$ 908.06 million $ 75,971
Mar 15, 9 PM $ 0.908
+0.00%
$ 908.1 million $ 76,963
Mar 15, 8 PM $ 0.908
-0.01%
$ 908.13 million $ 77,401
Mar 15, 7 PM $ 0.908
+0.01%
$ 908.22 million $ 76,996
Mar 15, 6 PM $ 0.908
-0.01%
$ 908.18 million $ 76,814
Mar 15, 5 PM $ 0.908
+0.00%
$ 908.24 million $ 76,512
Mar 15, 4 PM $ 0.908
+0.00%
$ 908.25 million $ 76,784
Mar 15, 3 PM $ 0.908
+0.00%
$ 908.2 million $ 77,135
Mar 15, 2 PM $ 0.908
+0.00%
$ 908.18 million $ 76,472
Mar 15, 1 PM $ 0.908
+0.02%
$ 908.23 million $ 76,730
Mar 15, 12 PM $ 0.908
+0.00%
$ 908.07 million $ 75,647
Mar 15, 11 AM $ 0.908
+0.00%
$ 908.05 million $ 74,639
Mar 15, 10 AM $ 0.908
+0.00%
$ 908.02 million $ 74,128
Mar 15, 9 AM $ 0.908
+0.00%
$ 908.02 million $ 73,601
Mar 15, 8 AM $ 0.908
+0.00%
$ 908.03 million $ 74,077
Mar 15, 7 AM $ 0.908
+0.00%
$ 908.05 million $ 74,320
Mar 15, 6 AM $ 0.908
+0.00%
$ 908.06 million $ 74,682
Mar 15, 5 AM $ 0.908
+0.00%
$ 908.07 million $ 75,364
Mar 15, 4 AM $ 0.908
+0.00%
$ 908.1 million $ 75,414
Mar 15, 3 AM $ 0.908
+0.00%
$ 908.07 million $ 74,664
Mar 15, 2 AM $ 0.908
+0.02%
$ 908.13 million $ 73,128
Mar 15, 1 AM $ 0.908
+0.01%
$ 907.98 million $ 72,152
Mar 15, 12 AM $ 0.908
+0.00%
$ 907.92 million $ 71,070
Mar 14, 11 PM $ 0.908
+0.00%
$ 907.96 million $ 72,231
Mar 14, 10 PM $ 0.908
+0.00%
$ 907.97 million $ 72,332
Mar 14, 9 PM $ 0.908
-0.01%
$ 907.97 million $ 71,826
Mar 14, 8 PM $ 0.908
+0.02%
$ 908.05 million $ 69,700
Mar 14, 7 PM $ 0.908
+0.00%
$ 907.87 million $ 66,420
Mar 14, 6 PM $ 0.908
+0.01%
$ 907.83 million $ 62,992
Mar 14, 5 PM $ 0.908
+0.00%
$ 907.7 million $ 59,562
Mar 14, 4 PM $ 0.908
-0.01%
$ 907.71 million $ 56,255
Mar 14, 3 PM $ 0.908
+0.01%
$ 907.79 million $ 52,550
Mar 14, 2 PM $ 0.908
+0.00%
$ 907.74 million $ 49,245
Mar 14, 1 PM $ 0.908
+0.00%
$ 907.77 million $ 46,801
Mar 14, 12 PM $ 0.908
+0.00%
$ 907.82 million $ 47,119
Mar 14, 11 AM $ 0.908
+0.02%
$ 907.83 million $ 47,265