DAYSTARTER Historical Data

DST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.908
+0.02%
$ 907.83 million $ 47,265
Mar 14, 10 AM $ 0.908
+0.01%
$ 907.67 million $ 47,092
Mar 14, 9 AM $ 0.908
+0.01%
$ 907.59 million $ 47,024
Mar 14, 8 AM $ 0.908
+0.01%
$ 907.51 million $ 45,855
Mar 14, 7 AM $ 0.907
-0.01%
$ 907.42 million $ 45,113
Mar 14, 6 AM $ 0.907
+0.03%
$ 907.45 million $ 44,707
Mar 14, 5 AM $ 0.907
+0.00%
$ 907.19 million $ 44,652
Mar 14, 4 AM $ 0.907
+0.00%
$ 907.21 million $ 44,737
Mar 14, 3 AM $ 0.907
-0.01%
$ 907.19 million $ 44,589
Mar 14, 2 AM $ 0.907
-0.01%
$ 907.32 million $ 46,033
Mar 14, 1 AM $ 0.907
-0.02%
$ 907.42 million $ 46,725
Mar 14, 12 AM $ 0.908
-0.01%
$ 907.58 million $ 46,591
Mar 13, 11 PM $ 0.908
-0.01%
$ 907.63 million $ 46,275
Mar 13, 10 PM $ 0.908
-0.01%
$ 907.7 million $ 46,916
Mar 13, 9 PM $ 0.908
-0.02%
$ 907.76 million $ 47,291
Mar 13, 8 PM $ 0.908
+0.00%
$ 907.92 million $ 50,353
Mar 13, 7 PM $ 0.908
+0.00%
$ 907.9 million $ 51,669
Mar 13, 6 PM $ 0.908
-0.02%
$ 907.93 million $ 55,085
Mar 13, 5 PM $ 0.908
-0.01%
$ 908.09 million $ 60,622
Mar 13, 4 PM $ 0.908
-0.01%
$ 908.14 million $ 64,795
Mar 13, 3 PM $ 0.908
+0.00%
$ 908.19 million $ 69,064
Mar 13, 2 PM $ 0.908
+0.00%
$ 908.15 million $ 71,944
Mar 13, 1 PM $ 0.908
+0.00%
$ 908.12 million $ 74,020
Mar 13, 12 PM $ 0.908
+0.00%
$ 908.13 million $ 74,489
Mar 13, 11 AM $ 0.908
-0.02%
$ 908.14 million $ 75,122
Mar 13, 10 AM $ 0.908
+0.00%
$ 908.28 million $ 75,788
Mar 13, 9 AM $ 0.908
+0.00%
$ 908.27 million $ 75,739
Mar 13, 8 AM $ 0.908
+0.00%
$ 908.22 million $ 76,716
Mar 13, 7 AM $ 0.908
-0.01%
$ 908.24 million $ 77,105
Mar 13, 6 AM $ 0.908
-0.01%
$ 908.24 million $ 78,061
Mar 13, 5 AM $ 0.908
+0.00%
$ 908.29 million $ 78,137
Mar 13, 4 AM $ 0.908
-0.01%
$ 908.31 million $ 78,484
Mar 13, 3 AM $ 0.908
+0.02%
$ 908.38 million $ 79,310
Mar 13, 2 AM $ 0.908
-0.01%
$ 908.21 million $ 78,290
Mar 13, 1 AM $ 0.908
+0.00%
$ 908.32 million $ 78,033
Mar 13, 12 AM $ 0.908
+0.00%
$ 908.28 million $ 78,729
Mar 12, 11 PM $ 0.908
+0.01%
$ 908.29 million $ 77,823
Mar 12, 10 PM $ 0.908
+0.00%
$ 908.16 million $ 76,852
Mar 12, 9 PM $ 0.908
+0.00%
$ 908.19 million $ 77,529
Mar 12, 8 PM $ 0.908
+0.00%
$ 908.23 million $ 76,864
Mar 12, 7 PM $ 0.908
+0.00%
$ 908.23 million $ 78,117
Mar 12, 6 PM $ 0.908
+0.00%
$ 908.24 million $ 79,576
Mar 12, 5 PM $ 0.908
+0.00%
$ 908.28 million $ 79,941
Mar 12, 4 PM $ 0.908
+0.01%
$ 908.32 million $ 80,967
Mar 12, 3 PM $ 0.908
-0.01%
$ 908.22 million $ 80,359
Mar 12, 2 PM $ 0.908
+0.00%
$ 908.38 million $ 79,742
Mar 12, 1 PM $ 0.908
+0.00%
$ 908.36 million $ 78,801
Mar 12, 12 PM $ 0.908
+0.01%
$ 908.37 million $ 78,059
Mar 12, 11 AM $ 0.908
+0.00%
$ 908.24 million $ 77,502
Mar 12, 10 AM $ 0.908
+0.00%
$ 908.25 million $ 76,987