DAYSTARTER Historical Data

DST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.908
+0.00%
$ 908.25 million $ 76,987
Mar 12, 9 AM $ 0.908
+0.00%
$ 908.23 million $ 76,702
Mar 12, 8 AM $ 0.908
+0.01%
$ 908.26 million $ 76,343
Mar 12, 7 AM $ 0.908
+0.00%
$ 908.16 million $ 76,345
Mar 12, 6 AM $ 0.908
-0.01%
$ 908.14 million $ 75,788
Mar 12, 5 AM $ 0.908
+0.00%
$ 908.26 million $ 75,531
Mar 12, 4 AM $ 0.908
+0.00%
$ 908.25 million $ 75,171
Mar 12, 3 AM $ 0.908
+0.00%
$ 908.26 million $ 75,097
Mar 12, 2 AM $ 0.908
+0.01%
$ 908.29 million $ 74,559
Mar 12, 1 AM $ 0.908
+0.00%
$ 908.21 million $ 74,553
Mar 12, 12 AM $ 0.908
+0.00%
$ 908.24 million $ 74,913
Mar 11, 11 PM $ 0.908
+0.00%
$ 908.22 million $ 74,826
Mar 11, 10 PM $ 0.908
+0.00%
$ 908.24 million $ 75,303
Mar 11, 9 PM $ 0.908
-0.01%
$ 908.24 million $ 74,597
Mar 11, 8 PM $ 0.908
+0.00%
$ 908.33 million $ 76,199
Mar 11, 7 PM $ 0.908
+0.01%
$ 908.33 million $ 77,500
Mar 11, 6 PM $ 0.908
+0.00%
$ 908.23 million $ 75,662
Mar 11, 5 PM $ 0.908
-0.03%
$ 908.22 million $ 74,824
Mar 11, 4 PM $ 0.908
+0.00%
$ 908.45 million $ 77,147
Mar 11, 3 PM $ 0.908
+0.03%
$ 908.48 million $ 78,622
Mar 11, 2 PM $ 0.908
+0.00%
$ 908.22 million $ 81,194
Mar 11, 1 PM $ 0.908
-0.01%
$ 908.23 million $ 82,487
Mar 11, 12 PM $ 0.908
+0.00%
$ 908.29 million $ 84,459
Mar 11, 11 AM $ 0.908
+0.00%
$ 908.31 million $ 85,249
Mar 11, 10 AM $ 0.908
+0.00%
$ 908.33 million $ 86,246
Mar 11, 9 AM $ 0.908
+0.00%
$ 908.34 million $ 86,805
Mar 11, 8 AM $ 0.908
+0.00%
$ 908.36 million $ 87,118
Mar 11, 7 AM $ 0.908
-0.02%
$ 908.34 million $ 86,969
Mar 11, 6 AM $ 0.908
+0.00%
$ 908.5 million $ 87,925
Mar 11, 5 AM $ 0.909
+0.00%
$ 908.53 million $ 88,606
Mar 11, 4 AM $ 0.909
+0.00%
$ 908.55 million $ 89,100
Mar 11, 3 AM $ 0.909
+0.00%
$ 908.52 million $ 88,430
Mar 11, 2 AM $ 0.909
+0.00%
$ 908.53 million $ 88,646
Mar 11, 1 AM $ 0.909
+0.01%
$ 908.54 million $ 88,862
Mar 11, 12 AM $ 0.908
+0.00%
$ 908.49 million $ 88,364
Mar 10, 11 PM $ 0.909
+0.00%
$ 908.5 million $ 88,563
Mar 10, 10 PM $ 0.909
-0.01%
$ 908.52 million $ 87,893
Mar 10, 9 PM $ 0.909
+0.00%
$ 908.6 million $ 88,213
Mar 10, 8 PM $ 0.909
+0.00%
$ 908.63 million $ 88,265
Mar 10, 7 PM $ 0.909
-0.01%
$ 908.66 million $ 88,734
Mar 10, 6 PM $ 0.909
+0.00%
$ 908.78 million $ 92,013
Mar 10, 5 PM $ 0.909
+0.01%
$ 908.76 million $ 89,891
Mar 10, 4 PM $ 0.909
-0.01%
$ 908.7 million $ 87,821
Mar 10, 3 PM $ 0.909
+0.00%
$ 908.81 million $ 88,437
Mar 10, 2 PM $ 0.909
+0.00%
$ 908.77 million $ 87,737
Mar 10, 1 PM $ 0.909
+0.00%
$ 908.74 million $ 87,109
Mar 10, 12 PM $ 0.909
-0.01%
$ 908.71 million $ 85,012
Mar 10, 11 AM $ 0.909
+0.01%
$ 908.77 million $ 83,628
Mar 10, 10 AM $ 0.909
-0.02%
$ 908.7 million $ 82,178
Mar 10, 9 AM $ 0.909
+0.01%
$ 908.88 million $ 84,891