DAYSTARTER Historical Data

DST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.909
+0.01%
$ 908.88 million $ 84,891
Mar 10, 8 AM $ 0.909
-0.01%
$ 908.78 million $ 84,104
Mar 10, 7 AM $ 0.909
+0.00%
$ 908.87 million $ 84,608
Mar 10, 6 AM $ 0.909
+0.00%
$ 908.88 million $ 83,605
Mar 10, 5 AM $ 0.909
+0.00%
$ 908.86 million $ 82,797
Mar 10, 4 AM $ 0.909
+0.00%
$ 908.89 million $ 83,043
Mar 10, 3 AM $ 0.909
+0.00%
$ 908.87 million $ 83,855
Mar 10, 2 AM $ 0.909
+0.00%
$ 908.9 million $ 84,392
Mar 10, 1 AM $ 0.909
+0.00%
$ 908.94 million $ 85,217
Mar 10, 12 AM $ 0.909
-0.01%
$ 908.92 million $ 85,647
Mar 9, 11 PM $ 0.909
+0.01%
$ 908.99 million $ 84,977
Mar 9, 10 PM $ 0.909
+0.01%
$ 908.94 million $ 84,697
Mar 9, 9 PM $ 0.909
+0.02%
$ 908.89 million $ 83,688
Mar 9, 8 PM $ 0.909
+0.00%
$ 908.7 million $ 81,921
Mar 9, 7 PM $ 0.909
+0.01%
$ 908.73 million $ 80,539
Mar 9, 6 PM $ 0.909
+0.00%
$ 908.59 million $ 77,738
Mar 9, 5 PM $ 0.909
+0.01%
$ 908.64 million $ 78,302
Mar 9, 4 PM $ 0.909
+0.01%
$ 908.55 million $ 76,030
Mar 9, 3 PM $ 0.908
+0.01%
$ 908.43 million $ 73,784
Mar 9, 2 PM $ 0.908
+0.00%
$ 908.3 million $ 70,715
Mar 9, 1 PM $ 0.908
+0.00%
$ 908.31 million $ 70,796
Mar 9, 12 PM $ 0.908
-0.01%
$ 908.31 million $ 71,989
Mar 9, 11 AM $ 0.908
+0.01%
$ 908.36 million $ 75,927
Mar 9, 10 AM $ 0.908
+0.01%
$ 908.24 million $ 76,220
Mar 9, 9 AM $ 0.908
+0.00%
$ 908.12 million $ 72,485
Mar 9, 8 AM $ 0.908
+0.01%
$ 908.14 million $ 72,879
Mar 9, 7 AM $ 0.908
+0.00%
$ 908.06 million $ 71,412
Mar 9, 6 AM $ 0.908
+0.01%
$ 908.09 million $ 70,703
Mar 9, 5 AM $ 0.908
+0.01%
$ 908.03 million $ 71,181
Mar 9, 4 AM $ 0.908
+0.01%
$ 907.97 million $ 71,387
Mar 9, 3 AM $ 0.908
+0.03%
$ 907.9 million $ 70,147
Mar 9, 2 AM $ 0.908
-0.04%
$ 907.62 million $ 69,493
Mar 9, 1 AM $ 0.908
+0.01%
$ 907.93 million $ 68,117
Mar 9, 12 AM $ 0.908
-0.01%
$ 907.85 million $ 66,895
Mar 8, 11 PM $ 0.908
+0.01%
$ 907.92 million $ 66,741
Mar 8, 10 PM $ 0.908
+0.00%
$ 907.82 million $ 66,902
Mar 8, 9 PM $ 0.908
+0.01%
$ 907.79 million $ 66,418
Mar 8, 8 PM $ 0.908
+0.00%
$ 907.74 million $ 65,594
Mar 8, 7 PM $ 0.908
+0.04%
$ 907.75 million $ 62,711
Mar 8, 6 PM $ 0.907
-0.03%
$ 907.36 million $ 59,341
Mar 8, 5 PM $ 0.908
+0.00%
$ 907.64 million $ 55,831
Mar 8, 4 PM $ 0.908
+0.01%
$ 907.62 million $ 53,373
Mar 8, 3 PM $ 0.908
+0.01%
$ 907.53 million $ 51,840
Mar 8, 2 PM $ 0.907
-0.02%
$ 907.48 million $ 52,208
Mar 8, 1 PM $ 0.908
+0.00%
$ 907.61 million $ 50,810
Mar 8, 12 PM $ 0.908
+0.04%
$ 907.63 million $ 48,031
Mar 8, 11 AM $ 0.907
-0.03%
$ 907.22 million $ 43,464
Mar 8, 10 AM $ 0.907
-0.01%
$ 907.48 million $ 42,871
Mar 8, 9 AM $ 0.908
-0.01%
$ 907.54 million $ 43,785
Mar 8, 8 AM $ 0.908
+0.00%
$ 907.61 million $ 44,242