DAYSTARTER Historical Data

DST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.908
+0.00%
$ 907.61 million $ 44,242
Mar 8, 7 AM $ 0.908
+0.00%
$ 907.64 million $ 44,711
Mar 8, 6 AM $ 0.908
+0.00%
$ 907.64 million $ 44,790
Mar 8, 5 AM $ 0.908
+0.00%
$ 907.63 million $ 43,538
Mar 8, 4 AM $ 0.908
+0.00%
$ 907.66 million $ 42,250
Mar 8, 3 AM $ 0.908
+0.01%
$ 907.66 million $ 42,222
Mar 8, 2 AM $ 0.908
+0.00%
$ 907.6 million $ 41,653
Mar 8, 1 AM $ 0.908
+0.00%
$ 907.57 million $ 41,408
Mar 8, 12 AM $ 0.908
+0.00%
$ 907.57 million $ 41,094
Mar 7, 11 PM $ 0.908
+0.00%
$ 907.58 million $ 38,845
Mar 7, 10 PM $ 0.908
+0.00%
$ 907.59 million $ 36,474
Mar 7, 9 PM $ 0.908
+0.00%
$ 907.58 million $ 35,004
Mar 7, 8 PM $ 0.908
+0.00%
$ 907.59 million $ 34,604
Mar 7, 7 PM $ 0.908
+0.00%
$ 907.58 million $ 37,244
Mar 7, 6 PM $ 0.908
+0.00%
$ 907.57 million $ 40,052
Mar 7, 5 PM $ 0.908
+0.00%
$ 907.56 million $ 42,048
Mar 7, 4 PM $ 0.908
+0.00%
$ 907.56 million $ 43,312
Mar 7, 3 PM $ 0.908
+0.00%
$ 907.56 million $ 43,601
Mar 7, 2 PM $ 0.908
+0.00%
$ 907.56 million $ 43,870
Mar 7, 1 PM $ 0.908
+0.00%
$ 907.55 million $ 45,327
Mar 7, 12 PM $ 0.908
+0.00%
$ 907.55 million $ 46,690
Mar 7, 11 AM $ 0.908
+0.00%
$ 907.55 million $ 47,163
Mar 7, 10 AM $ 0.908
+0.00%
$ 907.55 million $ 47,708
Mar 7, 9 AM $ 0.908
+0.01%
$ 907.53 million $ 48,025
Mar 7, 8 AM $ 0.907
-0.01%
$ 907.46 million $ 47,423
Mar 7, 7 AM $ 0.908
+0.00%
$ 907.53 million $ 48,304
Mar 7, 6 AM $ 0.908
+0.00%
$ 907.52 million $ 51,425
Mar 7, 5 AM $ 0.908
+0.00%
$ 907.51 million $ 54,789
Mar 7, 4 AM $ 0.908
+0.00%
$ 907.51 million $ 57,993
Mar 7, 3 AM $ 0.908
+0.00%
$ 907.5 million $ 60,553
Mar 7, 2 AM $ 0.907
+0.00%
$ 907.5 million $ 64,973
Mar 7, 1 AM $ 0.908
-0.01%
$ 907.51 million $ 67,487
Mar 7, 12 AM $ 0.908
-0.01%
$ 907.58 million $ 71,576
Mar 6, 11 PM $ 0.908
-0.01%
$ 907.64 million $ 77,021
Mar 6, 10 PM $ 0.908
-0.01%
$ 907.69 million $ 82,348
Mar 6, 9 PM $ 0.908
+0.00%
$ 907.75 million $ 86,727
Mar 6, 8 PM $ 0.908
+0.00%
$ 907.79 million $ 88,746
Mar 6, 7 PM $ 0.908
-0.01%
$ 907.8 million $ 91,696
Mar 6, 6 PM $ 0.908
+0.00%
$ 907.93 million $ 94,628
Mar 6, 5 PM $ 0.908
+0.00%
$ 907.94 million $ 99,955
Mar 6, 4 PM $ 0.908
+0.00%
$ 907.96 million $ 102,746
Mar 6, 3 PM $ 0.908
-0.01%
$ 907.99 million $ 104,938
Mar 6, 2 PM $ 0.908
+0.00%
$ 908.05 million $ 108,189
Mar 6, 1 PM $ 0.908
+0.00%
$ 908.04 million $ 108,997
Mar 6, 12 PM $ 0.908
+0.00%
$ 908.04 million $ 109,207
Mar 6, 11 AM $ 0.908
-0.01%
$ 908.04 million $ 110,796
Mar 6, 10 AM $ 0.908
+0.00%
$ 908.11 million $ 115,390
Mar 6, 9 AM $ 0.908
-0.02%
$ 908.08 million $ 118,952
Mar 6, 8 AM $ 0.908
-0.01%
$ 908.28 million $ 121,350
Mar 6, 7 AM $ 0.908
-0.01%
$ 908.33 million $ 122,989