DAYSTARTER Historical Data

DST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.908
+0.00%
$ 908.38 million $ 122,135
Mar 6, 5 AM $ 0.908
+0.00%
$ 908.42 million $ 121,463
Mar 6, 4 AM $ 0.908
-0.01%
$ 908.44 million $ 120,586
Mar 6, 3 AM $ 0.909
-0.01%
$ 908.51 million $ 119,968
Mar 6, 2 AM $ 0.909
-0.01%
$ 908.56 million $ 117,665
Mar 6, 1 AM $ 0.909
+0.00%
$ 908.62 million $ 118,090
Mar 6, 12 AM $ 0.909
+0.00%
$ 908.64 million $ 116,989
Mar 5, 11 PM $ 0.909
+0.00%
$ 908.66 million $ 114,494
Mar 5, 10 PM $ 0.909
+0.00%
$ 908.68 million $ 112,341
Mar 5, 9 PM $ 0.909
+0.01%
$ 908.71 million $ 111,501
Mar 5, 8 PM $ 0.909
+0.01%
$ 908.64 million $ 111,558
Mar 5, 7 PM $ 0.909
+0.01%
$ 908.57 million $ 109,854
Mar 5, 6 PM $ 0.909
-0.02%
$ 908.53 million $ 107,933
Mar 5, 5 PM $ 0.909
+0.00%
$ 908.74 million $ 105,383
Mar 5, 4 PM $ 0.909
+0.00%
$ 908.75 million $ 104,585
Mar 5, 3 PM $ 0.909
+0.00%
$ 908.76 million $ 103,296
Mar 5, 2 PM $ 0.909
+0.00%
$ 908.74 million $ 100,097
Mar 5, 1 PM $ 0.909
+0.01%
$ 908.76 million $ 102,055
Mar 5, 12 PM $ 0.909
-0.01%
$ 908.73 million $ 104,714
Mar 5, 11 AM $ 0.909
+0.01%
$ 908.81 million $ 106,385
Mar 5, 10 AM $ 0.909
+0.00%
$ 908.75 million $ 103,641
Mar 5, 9 AM $ 0.909
+0.00%
$ 908.71 million $ 100,960
Mar 5, 8 AM $ 0.909
+0.00%
$ 908.73 million $ 100,657
Mar 5, 7 AM $ 0.909
+0.00%
$ 908.7 million $ 99,512
Mar 5, 6 AM $ 0.909
+0.00%
$ 908.72 million $ 99,712
Mar 5, 5 AM $ 0.909
+0.00%
$ 908.72 million $ 101,158
Mar 5, 4 AM $ 0.909
+0.00%
$ 908.73 million $ 101,699
Mar 5, 3 AM $ 0.909
+0.00%
$ 908.76 million $ 102,325
Mar 5, 2 AM $ 0.909
+0.00%
$ 908.76 million $ 102,919
Mar 5, 1 AM $ 0.909
+0.00%
$ 908.75 million $ 103,476
Mar 5, 12 AM $ 0.909
+0.00%
$ 908.74 million $ 104,139
Mar 4, 11 PM $ 0.909
+0.00%
$ 908.7 million $ 106,626
Mar 4, 10 PM $ 0.909
+0.00%
$ 908.69 million $ 108,530
Mar 4, 9 PM $ 0.909
+0.00%
$ 908.7 million $ 109,988
Mar 4, 8 PM $ 0.909
-0.01%
$ 908.65 million $ 111,105
Mar 4, 7 PM $ 0.909
+0.00%
$ 908.72 million $ 113,161
Mar 4, 6 PM $ 0.909
+0.00%
$ 908.72 million $ 115,085
Mar 4, 5 PM $ 0.909
+0.00%
$ 908.72 million $ 115,346
Mar 4, 4 PM $ 0.909
+0.00%
$ -- $ 117,135
Mar 4, 1 PM $ 0.909
+0.00%
$ 908.7 million $ 124,394
Mar 4, 12 PM $ 0.909
+0.00%
$ 908.7 million $ 124,259
Mar 4, 11 AM $ 0.909
+0.00%
$ 908.71 million $ 125,122
Mar 4, 9 AM $ 0.909
+0.00%
$ 908.7 million $ 127,654
Mar 4, 8 AM $ 0.909
-0.02%
$ 908.7 million $ 128,009
Mar 4, 7 AM $ 0.909
+0.00%
$ 908.85 million $ 129,818
Mar 4, 6 AM $ 0.909
+0.01%
$ 908.85 million $ 130,090
Mar 4, 5 AM $ 0.909
-0.01%
$ 908.8 million $ 129,657
Mar 4, 4 AM $ 0.909
+0.00%
$ 908.89 million $ 130,574
Mar 4, 3 AM $ 0.909
+0.00%
$ 908.9 million $ 130,654
Mar 4, 2 AM $ 0.909
+0.01%
$ 908.86 million $ 131,896