DAYSTARTER Historical Data

DST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.909
-0.02%
$ 908.77 million $ 140,376
Mar 2, 12 AM $ 0.909
+0.00%
$ 908.95 million $ 141,572
Mar 1, 11 PM $ 0.909
+0.00%
$ 908.94 million $ 143,104
Mar 1, 10 PM $ 0.909
+0.00%
$ 908.95 million $ 143,497
Mar 1, 9 PM $ 0.909
+0.01%
$ 908.93 million $ 143,602
Mar 1, 8 PM $ 0.909
+0.00%
$ 908.89 million $ 142,839
Mar 1, 7 PM $ 0.909
-0.01%
$ 908.88 million $ 143,150
Mar 1, 6 PM $ 0.909
+0.01%
$ 908.93 million $ 143,243
Mar 1, 5 PM $ 0.909
+0.00%
$ 908.87 million $ 142,470
Mar 1, 4 PM $ 0.909
-0.02%
$ 908.84 million $ 141,608
Mar 1, 3 PM $ 0.909
+0.01%
$ 909.01 million $ 143,121
Mar 1, 2 PM $ 0.909
-0.36%
$ 908.94 million $ 142,703
Mar 1, 1 PM $ 0.912
+0.37%
$ 912.27 million $ 141,734
Mar 1, 12 PM $ 0.909
-0.02%
$ 908.95 million $ 142,518
Mar 1, 11 AM $ 0.909
+0.03%
$ 909.13 million $ 141,839
Mar 1, 10 AM $ 0.909
+0.01%
$ 908.82 million $ 140,483
Mar 1, 9 AM $ 0.909
-0.27%
$ 908.73 million $ 139,688
Mar 1, 8 AM $ 0.911
+0.00%
$ 911.18 million $ 138,008
Mar 1, 7 AM $ 0.911
+0.03%
$ 911.19 million $ 137,462
Mar 1, 6 AM $ 0.911
+0.00%
$ 910.9 million $ 136,875
Mar 1, 5 AM $ 0.911
+0.00%
$ 910.87 million $ 136,114
Mar 1, 4 AM $ 0.911
-0.02%
$ 910.84 million $ 137,167
Mar 1, 3 AM $ 0.911
+0.01%
$ 911.01 million $ 136,256
Mar 1, 2 AM $ 0.911
+0.00%
$ 910.94 million $ 136,867
Mar 1, 1 AM $ 0.911
+0.00%
$ 910.9 million $ 136,241
Mar 1, 12 AM $ 0.911
-0.01%
$ 910.92 million $ 136,156
Feb 28, 11 PM $ 0.911
+0.00%
$ 911 million $ 136,113
Feb 28, 10 PM $ 0.911
+0.01%
$ 910.97 million $ 136,363
Feb 28, 9 PM $ 0.911
+0.00%
$ 910.92 million $ 135,900
Feb 28, 8 PM $ 0.911
+0.00%
$ 910.91 million $ 137,854
Feb 28, 7 PM $ 0.911
+0.00%
$ 910.88 million $ 137,166
Feb 28, 6 PM $ 0.911
+0.00%
$ 910.86 million $ 136,174
Feb 28, 5 PM $ 0.911
+0.00%
$ 910.87 million $ 135,814
Feb 28, 4 PM $ 0.911
+0.00%
$ 910.83 million $ 135,622
Feb 28, 3 PM $ 0.911
-0.05%
$ 910.82 million $ 135,952
Feb 28, 2 PM $ 0.911
+0.02%
$ 911.25 million $ 136,520
Feb 28, 1 PM $ 0.911
+0.00%
$ 911.06 million $ 137,976
Feb 28, 12 PM $ 0.911
-0.01%
$ 911.05 million $ 138,747
Feb 28, 11 AM $ 0.911
+0.00%
$ 911.09 million $ 139,658
Feb 28, 10 AM $ 0.911
+0.00%
$ 911.1 million $ 140,817
Feb 28, 9 AM $ 0.911
+0.00%
$ 911.08 million $ 141,161
Feb 28, 8 AM $ 0.911
+0.02%
$ 911.07 million $ 141,949
Feb 28, 7 AM $ 0.911
-0.03%
$ 910.91 million $ 142,533
Feb 28, 6 AM $ 0.911
+0.01%
$ 911.19 million $ 142,665
Feb 28, 5 AM $ 0.911
+0.01%
$ 911.13 million $ 145,029
Feb 28, 4 AM $ 0.911
+0.01%
$ 911 million $ 145,227
Feb 28, 3 AM $ 0.911
-0.08%
$ 910.93 million $ 146,336
Feb 28, 2 AM $ 0.912
+0.01%
$ 911.61 million $ 145,856
Feb 28, 1 AM $ 0.912
+0.00%
$ 911.55 million $ 146,561
Feb 28, 12 AM $ 0.912
+0.03%
$ 911.52 million $ 146,019