DAYSTARTER Historical Data

DST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.912
+0.00%
$ 912.38 million $ 158,057
Feb 25, 10 PM $ 0.912
+0.01%
$ 912.43 million $ 160,086
Feb 25, 9 PM $ 0.912
+0.00%
$ 912.37 million $ 159,717
Feb 25, 8 PM $ 0.912
+0.00%
$ 912.4 million $ 158,324
Feb 25, 7 PM $ 0.912
+0.00%
$ 912.39 million $ 158,536
Feb 25, 6 PM $ 0.912
+0.00%
$ 912.39 million $ 158,543
Feb 25, 5 PM $ 0.912
-0.01%
$ 912.36 million $ 161,124
Feb 25, 4 PM $ 0.912
-0.21%
$ 912.41 million $ 162,356
Feb 25, 3 PM $ 0.914
-0.12%
$ 914.35 million $ 167,487
Feb 25, 2 PM $ 0.915
-0.12%
$ 915.43 million $ 166,816
Feb 25, 1 PM $ 0.917
+0.41%
$ 916.51 million $ 167,487
Feb 25, 12 PM $ 0.913
-0.41%
$ 912.77 million $ 170,331
Feb 25, 11 AM $ 0.917
+0.01%
$ 916.98 million $ 171,673
Feb 25, 10 AM $ 0.917
+0.75%
$ 916.87 million $ 170,360
Feb 25, 9 AM $ 0.91
-0.02%
$ 910.07 million $ 170,598
Feb 25, 8 AM $ 0.91
+0.01%
$ 910.29 million $ 169,934
Feb 25, 7 AM $ 0.91
-0.01%
$ 910.18 million $ 171,588
Feb 25, 6 AM $ 0.91
+0.03%
$ 910.3 million $ 172,112
Feb 25, 5 AM $ 0.91
-0.02%
$ 910.01 million $ 170,629
Feb 25, 4 AM $ 0.91
+0.01%
$ 910.18 million $ 168,763
Feb 25, 3 AM $ 0.91
+0.03%
$ 910.14 million $ 167,061
Feb 25, 2 AM $ 0.91
+0.00%
$ 909.89 million $ 163,401
Feb 25, 1 AM $ 0.91
+0.03%
$ 909.86 million $ 163,071
Feb 25, 12 AM $ 0.91
-0.03%
$ 909.56 million $ 164,335
Feb 24, 11 PM $ 0.91
-0.02%
$ 909.78 million $ 160,777
Feb 24, 10 PM $ 0.91
+0.01%
$ 909.93 million $ 162,152
Feb 24, 9 PM $ 0.91
+0.00%
$ 909.86 million $ 164,652
Feb 24, 8 PM $ 0.91
+0.00%
$ 909.9 million $ 165,162
Feb 24, 7 PM $ 0.91
+0.00%
$ 909.9 million $ 166,296
Feb 24, 6 PM $ 0.91
-0.04%
$ 909.94 million $ 167,114
Feb 24, 5 PM $ 0.91
-0.01%
$ 910.26 million $ 166,330
Feb 24, 4 PM $ 0.91
+0.00%
$ 910.32 million $ 163,990
Feb 24, 3 PM $ 0.91
+0.02%
$ 910.3 million $ 160,569
Feb 24, 2 PM $ 0.91
+0.02%
$ 910.09 million $ 159,634
Feb 24, 1 PM $ 0.91
-0.02%
$ 909.95 million $ 156,505
Feb 24, 12 PM $ 0.91
+0.00%
$ 910.11 million $ 154,759
Feb 24, 11 AM $ 0.91
-0.01%
$ 910.09 million $ 153,877
Feb 24, 10 AM $ 0.91
+0.00%
$ 910.2 million $ 153,011
Feb 24, 9 AM $ 0.91
-0.01%
$ 910.21 million $ 150,744
Feb 24, 8 AM $ 0.91
+0.00%
$ 910.33 million $ 149,279
Feb 24, 7 AM $ 0.91
+0.00%
$ 910.29 million $ 145,507
Feb 24, 6 AM $ 0.91
+0.03%
$ 910.26 million $ 141,349
Feb 24, 5 AM $ 0.91
+0.00%
$ 909.96 million $ 141,201
Feb 24, 4 AM $ 0.91
+0.03%
$ 909.97 million $ 141,251
Feb 24, 3 AM $ 0.91
+0.00%
$ 909.71 million $ 141,350
Feb 24, 2 AM $ 0.91
-0.36%
$ 909.69 million $ 140,047
Feb 24, 1 AM $ 0.913
+0.02%
$ 912.96 million $ 137,573
Feb 24, 12 AM $ 0.913
-0.03%
$ 912.77 million $ 132,706
Feb 23, 11 PM $ 0.913
+0.01%
$ 913.07 million $ 131,794
Feb 23, 10 PM $ 0.913
+0.00%
$ 913 million $ 128,373