DAYSTARTER Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0367
+0.05%
$ 36.68 million $ 7,473
May 9, 3 PM $ 0.0367
-0.24%
$ 36.65 million $ 7,505
May 9, 2 PM $ 0.0367
-0.68%
$ 36.74 million $ 7,439
May 9, 1 PM $ 0.037
-0.05%
$ 36.99 million $ 7,587
May 9, 12 PM $ 0.037
-0.03%
$ 37.01 million $ 7,920
May 9, 11 AM $ 0.037
+0.03%
$ 37.02 million $ 8,211
May 9, 10 AM $ 0.037
+0.00%
$ 37.02 million $ 8,216
May 9, 9 AM $ 0.037
+0.00%
$ 37.02 million $ 8,321
May 9, 8 AM $ 0.037
+0.03%
$ 37.02 million $ 8,318
May 9, 7 AM $ 0.037
-0.03%
$ 37.01 million $ 8,354
May 9, 6 AM $ 0.037
+0.00%
$ 37.02 million $ 8,470
May 9, 5 AM $ 0.037
+0.00%
$ 37.02 million $ 8,569
May 9, 4 AM $ 0.037
+0.03%
$ 37.02 million $ 8,695
May 9, 3 AM $ 0.037
-0.03%
$ 37.01 million $ 8,771
May 9, 2 AM $ 0.037
+0.00%
$ 37.01 million $ 8,848
May 9, 1 AM $ 0.037
+0.00%
$ 37.01 million $ 8,885
May 9, 12 AM $ 0.037
+0.00%
$ 37.01 million $ 8,921
May 8, 11 PM $ 0.037
+0.00%
$ 37.01 million $ 8,928
May 8, 10 PM $ 0.037
+0.00%
$ 37.01 million $ 8,861
May 8, 9 PM $ 0.037
+0.00%
$ 37.01 million $ 8,895
May 8, 8 PM $ 0.037
+0.00%
$ 37.01 million $ 9,013
May 8, 7 PM $ 0.037
+0.00%
$ 37.01 million $ 8,977
May 8, 6 PM $ 0.037
+0.00%
$ 37.01 million $ 8,826
May 8, 5 PM $ 0.037
+0.00%
$ 37.01 million $ 8,789
May 8, 4 PM $ 0.037
+0.00%
$ 37.01 million $ 8,790
May 8, 3 PM $ 0.037
+0.00%
$ 37.01 million $ 8,718
May 8, 2 PM $ 0.037
+0.00%
$ 37.01 million $ 8,606
May 8, 1 PM $ 0.037
+0.00%
$ 37.01 million $ 8,532
May 8, 12 PM $ 0.037
+0.00%
$ 37.01 million $ 8,454
May 8, 11 AM $ 0.037
+0.00%
$ 37.01 million $ 8,349
May 8, 10 AM $ 0.037
+0.00%
$ 37.01 million $ 8,307
May 8, 9 AM $ 0.037
+0.00%
$ 37.01 million $ 8,198
May 8, 8 AM $ 0.037
+0.00%
$ 37.01 million $ 8,148
May 8, 7 AM $ 0.037
+0.00%
$ 37.01 million $ 8,106
May 8, 6 AM $ 0.037
+0.00%
$ 37.01 million $ 8,009
May 8, 5 AM $ 0.037
+0.00%
$ 37.01 million $ 7,638
May 8, 4 AM $ 0.037
+0.00%
$ 37.01 million $ 7,496
May 8, 3 AM $ 0.037
+0.00%
$ 37.01 million $ 7,407
May 8, 2 AM $ 0.037
+0.00%
$ 37.01 million $ 7,415
May 8, 1 AM $ 0.037
+0.00%
$ 37.01 million $ 7,307
May 8, 12 AM $ 0.037
+0.00%
$ 37.01 million $ 7,256
May 7, 11 PM $ 0.037
-0.03%
$ 37.01 million $ 7,189
May 7, 10 PM $ 0.037
+0.00%
$ 37.02 million $ 7,221
May 7, 9 PM $ 0.037
-0.03%
$ 37.01 million $ 7,229
May 7, 8 PM $ 0.037
+0.03%
$ 37.02 million $ 7,149
May 7, 7 PM $ 0.037
+0.00%
$ 37.01 million $ 7,166
May 7, 6 PM $ 0.037
+0.00%
$ 37.01 million $ 7,314
May 7, 5 PM $ 0.037
+0.00%
$ 37.01 million $ 7,415
May 7, 4 PM $ 0.037
-0.03%
$ 37.01 million $ 7,448
May 7, 3 PM $ 0.037
+0.03%
$ 37.02 million $ 7,525